Share Information
The Innofactor Plc share is listed in the Technology section on the main list of Nasdaq Helsinki Ltd. Innofactor Plc has a total of 36,343,691 shares. Innofactor has more than 10,000 shareholders.
Innofactor Share
Number of shares: Innofactor Plc has currently a total of 36,343,691 shares.
Votes/share: Each share entitles the holder to one vote.
Trading place: Nasdaq Helsinki
Trading started: March 17, 1999 on the NM List, February 21, 2000 on the Main List
ISIN: FI0009007637
Trading code: IFA1V
List: OMXH Small Cap
Business sector: Technology
Currency: Euro
More information (Nasdaq): IFA1V, INNOFACTOR PLC, (FI0009007637)
If you cannot see the chart, click here.
Share Capital
Innofactor Plc has a single series of shares. The number of shares totalled 36,343,691. Shares have no nominal value. One share entitles the holder to one vote at the company's General Meeting. All shares are entitled to the same dividend. Innofactor Plc's fully-paid-up share capital as registered in the Finnish Trade Register total EUR 2,100,000.00.
Innofactor Plc shares were listed on the NASDAQ Helsinki stock exchange NM List on 17 March 1999 and on the stock exchange Main List on 21 February 2000. The trading code is IFA1V. Innofactor Plc's shares belong to the book-entry system maintained by Euroclear Finland Oy, and Euroclear Finland Oy also maintains Innofactor Plc's official share register.
Share History
An agreement on the merger of Innofactor Ltd and Westend ICT Plc into Innofactor Plc was signed on 3 December 2010. The merger was accepted by the Westend ICT Plc General Meeting on 27 December 2010. According to the IFRS regulations applied in this case (IFRS 3), the arrangement is a reverse acquisition as the organization issuing stock (Westend ICT Plc, the purchasing entity) is named as the target of the acquisition from viewpoint of bookkeeping based on IFRS regulations. Correspondingly, the organization whose stock is being acquired (Innofactor Oy, the target of the acquisition) is the purchaser from the bookkeeping viewpoint.
Westend ICT Plc's name was changed to Innofactor Plc in the Trade Register on 1 January 2011 and the company's trading code in the Helsinki exchange was changed to IFA1V on 7 January 2011.
Registered in the Trade Register |
Increase in
|
New number
|
Action
|
|
June 12, 2023 |
-1 044 534 |
36 343 691 |
Cancellation of own shares |
|
June 27, 2019 |
1 200 000 |
37 388 225 |
Personnel Issue |
|
March 27, 2017 |
3 286 848 |
36 188 225 |
Directed issue to the shareowners of Cinteros AB |
|
April 18, 2016 |
-552 360 |
32 901 377 |
Cancellation of own shares |
|
September 29, 2015 |
800 000 |
33 453 737 |
Personnel Issue |
|
June 1, 2015 |
500 000 |
32 653 737 |
Directed issue to the shareowners of Enabling Holding ApS |
|
January 9, 2014 |
1 244 685 |
32 153 737 |
Directed issue to the shareowners of Enabling Holding ApS |
|
December 31, 2013 |
-1 142 310 |
30 909 052 |
Cancellation of own shares |
|
December 30, 2013 |
-3 539 189 |
32 051 362 |
Cancellation of own shares |
|
September 30, 2013 |
1,015,372 |
35,590,551 |
Directed issue to the shareowners of Bridgeconsulting A/S |
|
September 30, 2013 |
-569,000 |
34,575,179 |
Cancellation of own shares |
|
June 18, 2013 |
4,978,279 |
35,144,179 |
Directed issue to the shareownes of atBusiness Ltd |
|
Mar 30, 2012 |
904,100 |
30,165,900 |
Personnel Issue |
|
May 7, 2011 |
-555,974,200 |
29,261,800 |
Share consolidation (20:1) |
|
Apr 15, 2011 |
-987 |
585,236,000 |
Invalidation of own shares in order to implement the possible share consolidation |
|
Dec 31, 2010 |
409,665,891 |
585,236,987 |
Directed issue to the shareowners of Innofactor Ltd |
|
May 18, 2010 |
32,000,000 |
175,571,096 |
Directed issue to Jyrki Salminen and Tuomo Tilman |
|
May 18, 2010 |
15,078,400 |
143,571,096 |
Exchange of convertible bonds - Jyrki Salminen and Tuomo Tilman |
|
Jan 9, 2004 |
6,155,426 |
128,492,696 |
Directed issue to the owners of Ementor's CRM business |
|
June 19, 2002 |
59,271,785 |
122,337,270 |
Directed issue to the owners of shares and options |
|
Aug 4, 2000 |
864,378 |
63,065,485 |
Directed issue to the owners of Canvas Interactive AS |
|
April 12, 2000 |
1,826,354 |
62,201,107 |
Directed issue to the owners of Mind AS |
|
April 10, 2000 |
851,864 |
60,374,753 |
Directed issue to the owners of Kompetensbolaget AB |
|
Mar 31, 2000 |
2,763,741 |
59,522,889 |
Directed issue to the owners of KastenConsulting AG |
|
Feb 24, 2000 |
110,331 |
56,759,148 |
Directed issue to the owners of Leylock Data AB |
|
Feb 14, 2000 |
2,880,000 |
56,648,817 |
Share issue |
|
Feb 10, 2000 |
1,046,292 |
53,768,817 |
Directed issue to the owners of NetworkBanking-Systems Ltd |
|
Jan 18, 2000 |
52,722,525 |
Share split (1:3) |
|
|
Dec 16, 1999 |
47,734 |
17 574 175 |
Directed issue to the owners of A.C. Interactive E-solutions Ltd |
|
Nov 15, 1999 |
2,421,132 |
17,574,175 |
Directed issue to the owners of Tietovalta Ltd |
|
Nov 4, 1999 |
15,105,309 |
Share split (1:3) |
|
|
Oct 7, 1999 |
369,525 |
5,035,103 |
Directed issue to the owners of ScaNet AS |
|
July 1, 1999 |
4,665,578 |
Option Programs and Share Incentive Systems
The Board of Directors of Innofactor Plc decided, based on the authorization granted to it by the Annual General Meeting, on a share-based incentive plan for all of Innofactor Group's personnel in order to commit the personnel to the company and its goals ("Personnel Issue"). A Stock Exchange Release was published on February 17, 2023.
Innofactor Plc does not currently have any other option programs or share incentive systems.
Largest Shareholders
If you can't see the chart, click here. The information is based on the share register maintained by Euroclear Finland Oy and the information provided by the shareholders.
Flagging Announcements
- All
No news found.
Financial Supervisory Authority
Repurchase of Own Shares
The General Meeting of March 31, 2023, authorized the Board of Directors to decide on acquiring a maximum of 3,600,000 of the company's own shares in one or several parts with the company's unrestricted equity. The authorization entitles the Board to deviate from the shareholders' proportional shareholdings (directed acquisition). Own shares may be acquired at the purchase price formed for them in public trading on the day of purchase or at another market price. The number of treasury shares at a time may be, at the maximum, one tenth of the total number of shares in the company. Shares may be purchased to be used in company acquisitions or implementing other arrangements relating to the company's business operations, improving the company's capital or financing structure, as a part of the company's incentive system, or otherwise to be handed over or voided. In connection with the share repurchase, ordinary derivative, stock lending and other agreements may be made in the market in accordance with the laws and regulations. The authorization includes the right of the Board of Directors to decide on all other matters related to the acquisition of shares. The authorization will be valid until June 30, 2024. This authorization replaces the Board's earlier authorizations concerning share repurchase.
According to the authorization, own shares may be acquired at the purchase price formed for them in public trading at the day of purchase or at another market price in accordance with the Finnish and EU laws and regulations, and NASDAQ Helsinki Ltd Regulations and Guidelines for Acquisition and Transfer of Own Shares.
On March 1, 2023, Innofactor completed the share repurchase program that was initiated in 2022 according to the authorization granted to the Board of Directors by the Annual General Meeting. Repurchases of treasury shares began on September 29, 2022, and ended on February 28, 2023. During this period, Innofactor acquired 800,000 treasury shares, of which 311,289 were acquired in January and March 2023. The treasury shares were acquired at an average price of EUR 1.055. The shares were acquired at the current market price in public trading arranged by Nasdaq Helsinki Ltd. Following the repurchase program, Innofactor held a total of 1,491,410 own shares of which 400,000 were transferred to the personnel as part the personnel share issue, and 46,876 were transferred to the members of the Board of Directors as part of their compensation. The remaining 1,044,534 shares were cancelled in June 2023. After the cancellation, Innofactor Plc did not hold any shares in the company.
On July 19, 2023, the Board of Directors decided to commence the repurchasing of the company's own shares. The share repurchase program began on July 24, 2023, and ended on December 15, 2023. During the repurchase program, Innofactor repurchased 600,000 shares that are now held by the company. The average purchase price of the shares was EUR 1.12. The shares were acquired to the current market price in public trading arranged by NASDAQ Helsinki Ltd.
At the end of 2023, the company held 600,000 treasury shares (1.65 percent of all shares).
Date |
Amount of shares |
Price / Share € |
Total cost |
|
December 8, 2023 |
4,400 |
1.1700 |
5,148.00 |
|
December 7, 2023 |
4,500 |
1.1494 |
5,172.30 |
|
December 5, 2023 |
4,600 |
1.1494 |
5,287.24 |
|
December 4, 2023 |
4,700 |
1.1600 |
5,452.00 |
|
December 1, 2023 |
4,600 |
1.1500 |
5,290.00 |
|
November 30, 2023 |
4,600 |
1.1600 |
5,336.00 |
|
November 29, 2023 |
4,700 |
1.1490 |
5,400.30 |
|
November 28, 2023 |
4,800 |
1.1500 |
5,520.00 |
|
November 27, 2023 |
4,600 |
1.1500 |
5,290.00 |
|
November 24, 2023 |
4,600 |
1.1349 |
5,220.54 |
|
November 23, 2023 |
10,000 |
1.1300 |
11,300.00 |
|
November 22, 2023 |
2,040 |
1.1150 |
2,274.60 |
|
November 21, 2023 |
10,000 |
1.1200 |
11,200.00 |
|
November 20, 2023 |
10,000 |
1.1200 |
11,200.00 |
|
November 17, 2023 |
10,000 |
1.1163 |
11,163.00 |
|
November 16, 2023 |
10,000 |
1.1035 |
11,035.00 |
|
November 15, 2023 |
10,000 |
1.0996 |
10,996.00 |
|
November 14, 2023 |
10,000 |
1.0980 |
10,980.00 |
|
November 13, 2023 |
10,000 |
1.1146 |
11,146.00 |
|
November 10, 2023 |
10,000 |
1.0900 |
10,900.00 |
|
November 9, 2023 |
10,000 |
1.0896 |
10,896.00 |
|
November 8, 2023 |
10,000 |
1.0933 |
10,933.00 |
|
November 7, 2023 |
10,000 |
1.0900 |
10,900.00 |
|
November 6, 2023 |
10,000 |
1.0935 |
10,935.00 |
|
November 3, 2023 |
10,000 |
1.0900 |
10,900.00 |
|
November 2, 2023 |
10,000 |
1.0850 |
10,850.00 |
|
November 1, 2023 |
10,000 |
1.1000 |
11,000.00 |
|
October 31, 2023 |
10,000 |
1.0985 |
10,985.00 |
|
October 30, 2023 |
10,000 |
1.0850 |
10,850.00 |
|
October 27, 2023 |
10,000 |
1.0850 |
10,850.00 |
|
October 26, 2023 |
3,900 |
1.0900 |
4,251.00 |
|
October 25, 2023 |
4,000 |
1.1200 |
4,480.00 |
|
October 24, 2023 |
4,000 |
1.1050 |
4,420.00 |
|
October 23, 2023 |
4,000 |
1.0750 |
4,300.00 |
|
October 20, 2023 |
4,000 |
1.0751 |
4,300.40 |
|
October 19, 2023 |
3,027 |
1.0550 |
3,193.49 |
|
October 18, 2023 |
4,100 |
1.0583 |
4,339.03 |
|
October 17, 2023 |
4,200 |
1.0900 |
4,578.00 |
|
October 16, 2023 |
5,000 |
1.0900 |
5,450.00 |
|
October 13, 2023 |
3,717 |
1.0752 |
3,996.52 |
|
October 12, 2023 |
4,416 |
1.0800 |
4,769.28 |
|
October 11, 2023 |
5,000 |
1.1000 |
5,500.00 |
|
October 10, 2023 |
6,400 |
1.1281 |
7,219.84 |
|
October 9, 2023 |
6,600 |
1.0973 |
7,242.18 |
|
October 6, 2023 |
6,700 |
1.0850 |
7,269.50 |
|
October 5, 2023 |
6,000 |
1.0900 |
6,540.00 |
|
October 4, 2023 |
4,473 |
1.1100 |
4,965.03 |
|
October 3, 2023 |
6,500 |
1.1400 |
7,410.00 |
|
October 2, 2023 |
6,000 |
1.1336 |
6,801.60 |
|
September 29, 2023 |
6,600 |
1.1400 |
7,524.00 |
|
September 28, 2023 |
6,300 |
1.1150 |
7,024.50 |
|
September 27, 2023 |
6,000 |
1.0800 |
6,480.00 |
|
September 26, 2023 |
5,800 |
1.1000 |
6,380.00 |
|
September 25, 2023 |
5,700 |
1.1300 |
6,441.00 |
|
September 22, 2023 |
6,800 |
1.1300 |
7,684.00 |
|
September 21, 2023 |
6,800 |
1.1400 |
7,752.00 |
|
September 20, 2023 |
6,800 |
1.1546 |
7,851.28 |
|
September 19, 2023 |
7,000 |
1.1650 |
8,155.00 |
|
September 18, 2023 |
6,200 |
1.1700 |
7,254.00 |
|
September 15, 2023 |
6,000 |
1.1650 |
6,990.00 |
|
September 14, 2023 |
5,759 |
1.1600 |
6,680.44 |
|
September 13, 2023 |
6,000 |
1.1600 |
6,960.00 |
|
September 12, 2023 |
4,700 |
1.1649 |
5,475.03 |
|
September 11, 2023 |
4,500 |
1.1500 |
5,175.00 |
|
September 8, 2023 |
4,500 |
1.1350 |
5,107.50 |
|
September 7, 2023 |
5,600 |
1.1500 |
6,440.00 |
|
September 6, 2023 |
6,000 |
1.1446 |
6,867.60 |
|
September 5, 2023 |
5,800 |
1.1580 |
6,716.40 |
|
September 4, 2023 |
5,800 |
1.1520 |
6,681.60 |
|
September 1, 2023 |
5,000 |
1.1750 |
5,875.00 |
|
August 31, 2023 |
5,500 |
1.1700 |
6,435.00 |
|
August 30, 2023 |
4,152 |
1.1600 |
4,816.32 |
|
August 29, 2023 |
2,395 |
1.1450 |
2,742.28 |
|
August 28, 2023 |
6,000 |
1.1500 |
6,900.00 |
|
August 25, 2023 |
4,900 |
1.1250 |
5,512.50 |
|
August 24, 2023 |
4,850 |
1.1050 |
5,359.25 |
|
August 23, 2023 |
5,000 |
1.1000 |
5,500.00 |
|
August 22, 2023 |
4,900 |
1.1300 |
5,537.00 |
|
August 21, 2023 |
4,900 |
1.1300 |
5,537.00 |
|
August 18, 2023 |
5,000 |
1.1700 |
5,850.00 |
|
August 17, 2023 |
5,800 |
1.1700 |
6,786.00 |
|
August 16, 2023 |
6,000 |
1.1531 |
6,918.60 |
|
August 15, 2023 |
5,600 |
1.1700 |
6,552.00 |
|
August 14, 2023 |
5,500 |
1.1750 |
6,462.50 |
|
August 11, 2023 |
5,200 |
1.1900 |
6,188.00 |
|
August 10, 2023 |
4,400 |
1.1500 |
5,060.00 |
|
August 9, 2023 |
3,900 |
1.0900 |
4,251.00 |
|
August 8, 2023 |
3,800 |
1.1050 |
4,199.00 |
|
August 7, 2023 |
3,800 |
1.1217 |
4,262.46 |
|
August 4, 2023 |
3,800 |
1.1163 |
4,241.94 |
|
August 3, 2023 |
4,000 |
1.1200 |
4,480.00 |
|
August 2, 2023 |
3,900 |
1.1300 |
4,407.00 |
|
August 1, 2023 |
3,900 |
1.1300 |
4,407.00 |
|
July 28, 2023 |
3,900 |
1.1550 |
4,504.50 |
|
July 27, 2023 |
3,800 |
1.1411 |
4,336.18 |
|
July 26, 2023 |
3,900 |
1.1508 |
4,488.12 |
|
July 25, 2023 |
3,800 |
1.1487 |
4,365.06 |
|
July 24, 2023 |
3,600 |
1.1500 |
4,140.00 |
|
February 28, 2023 |
4,924 |
1.2800 |
6,302.72 |
|
February 27, 2023 |
9,000 |
1.2700 |
11,430.00 |
|
February 24, 2023 |
9,000 |
1.2880 |
11,592.00 |
|
February 23, 2023 |
9,000 |
1.2820 |
11,538.00 |
|
February 22, 2023 |
9,000 |
1.2760 |
11,484.00 |
|
February 21, 2023 |
8,900 |
1.2940 |
11,516.60 |
|
February 20, 2023 |
8,600 |
1.3000 |
11,180.00 |
|
February 17, 2023 |
8,500 |
1.3000 |
11,050.00 |
|
February 15, 2023 |
8,300 |
1.3000 |
10,790.00 |
|
February 14, 2023 |
7,700 |
1.2985 |
9,998.45 |
|
February 13, 2023 |
7,000 |
1.2760 |
8,932.00 |
|
February 10, 2023 |
6,800 |
1.2156 |
8,266.08 |
|
February 9, 2023 |
6,000 |
1.2080 |
7,248.00 |
|
February 8, 2023 |
5,500 |
1.1740 |
6,457.00 |
|
February 7, 2023 |
6,000 |
1.1800 |
7,080.00 |
|
February 6, 2023 |
5,950 |
1.1700 |
6,961.50 |
|
February 3, 2023 |
6,400 |
1.1800 |
7,552.00 |
|
February 2, 2023 |
6,000 |
1.1800 |
7,080.00 |
|
February 1, 2023 |
6,200 |
1.1752 |
7,286.24 |
|
January 31, 2023 |
6,000 |
1.1680 |
7,008.00 |
|
January 30, 2023 |
6,700 |
1.1600 |
7,772.00 |
|
January 27, 2023 |
5,000 |
1.1600 |
5,800.00 |
|
January 26, 2023 |
7,000 |
1.1597 |
8,117.90 |
|
January 25, 2023 |
7,000 |
1.1555 |
8,088.50 |
|
January 24, 2023 |
7,000 |
1.1540 |
8,078.00 |
|
January 23, 2023 |
8,000 |
1.1540 |
9,232.00 |
|
January 20, 2023 |
9,000 |
1.1577 |
10,419.30 |
|
January 19, 2023 |
9,000 |
1.1560 |
10,404.00 |
|
January 18, 2023 |
9,000 |
1.1495 |
10,345.50 |
|
January 17, 2023 |
415 |
1.1266 |
467.54 |
|
January 16, 2023 |
10,000 |
1.1498 |
11,498.00 |
|
January 13, 2023 |
9,700 |
1.1460 |
11,116.20 |
|
January 12, 2023 |
10,000 |
1.1360 |
11,360.00 |
|
January 11, 2023 |
10,300 |
1.1213 |
11,549.39 |
|
January 10, 2023 |
10,100 |
1.1072 |
11,182.72 |
|
January 9, 2023 |
9,900 |
1.1090 |
10,979.10 |
|
January 5, 2023 |
9,700 |
1.1120 |
10,786.40 |
|
January 4, 2023 |
9,500 |
1.1044 |
10,491.80 |
|
January 3, 2023 |
9,700 |
1.0966 |
10,637.02 |
|
January 2, 2023 |
9,500 |
1.0855 |
10,312.25 |
Date |
Amount of shares |
Price / share € |
Total cost |
|
December 30, 2022 |
9,000 |
1.0672 |
9,604.80 |
|
December 29, 2022 |
9,000 |
1.0798 |
9,718.20 |
|
December 28, 2022 |
6,572 |
1.0820 |
7,110.90 |
|
December 27, 2022 |
9,000 |
1.0994 |
9,894.60 |
|
December 23, 2022 |
2,543 |
1.0960 |
2,787.13 |
|
December 22, 2022 |
9,494 |
1.1000 |
10,443.40 |
|
December 21, 2022 |
8,500 |
1.0504 |
8,928.40 |
|
December 20, 2022 |
3,967 |
1.0461 |
4,149.88 |
|
December 19, 2022 |
4,000 |
1.0200 |
4,080.00 |
|
December 16, 2022 |
9,000 |
1.0300 |
9,270.00 |
|
December 15, 2022 |
4,000 |
1.0437 |
4,174.80 |
|
December 14, 2022 |
4,000 |
1.0460 |
4,184.00 |
|
December 13, 2022 |
4,000 |
1.0180 |
4,072.00 |
|
December 12, 2022 |
8,000 |
1.0220 |
8,176.00 |
|
December 9,2022 |
4,000 |
1.0220 |
4,088.00 |
|
December 8, 2022 |
4,000 |
1.0200 |
4,080.00 |
|
December 7, 2022 |
8,000 |
1.0239 |
8,191.20 |
|
December 5, 2022 |
8,000 |
1.0470 |
8,376.00 |
|
December 2, 2022 |
8,400 |
1.0460 |
8,786.40 |
|
December 1, 2022 |
3,017 |
1.0300 |
3,107.51 |
|
November 30, 2022 |
8,000 |
1.0475 |
8,380.00 |
|
November 28, 2022 |
8,100 |
1.0400 |
8,424.00 |
|
November 24, 2022 |
986 |
1.0497 |
1,035.00 |
|
November 23, 2022 |
7,000 |
1.0315 |
7,220.50 |
|
November 22, 2022 |
8,000 |
1.0229 |
8,183.20 |
|
November 21, 2022 |
8,000 |
1.0042 |
8,033.60 |
|
November 18, 2022 |
9,500 |
1.0319 |
9,803.05 |
|
November 17, 2022 |
9,000 |
1.0296 |
9,266.40 |
|
November 16, 2022 |
10,708 |
0.9993 |
10,700.50 |
|
November 15, 2022 |
9,042 |
0.9818 |
8,877.44 |
|
November 14, 2022 |
10,250 |
0.9770 |
10,014.25 |
|
November 11, 2022 |
3,842 |
0.9760 |
3,749.79 |
|
November 10, 2022 |
12,000 |
0.9535 |
11,442.00 |
|
November 9, 2022 |
13,004 |
0.9780 |
12,717.91 |
|
November 8, 2022 |
13,000 |
0.9623 |
12,509.90 |
|
November 7, 2022 |
8,154 |
0.9692 |
7,902.86 |
|
November 4, 2022 |
7,693 |
0.9800 |
7,539.14 |
|
November 3, 2022 |
6,807 |
0.9700 |
6,602.79 |
|
November 2, 2022 |
10,000 |
0.9900 |
9,900.00 |
|
November 1, 2022 |
12,500 |
0.9742 |
12,177.50 |
|
October 31, 2022 |
13,000 |
0.9625 |
12,512.50 |
|
October 28, 2022 |
12,080 |
0.9571 |
11,561.77 |
|
October 27, 2022 |
10,000 |
0.9657 |
9,657.00 |
|
October 26, 2022 |
14,000 |
0.9855 |
13,797.00 |
|
October 25, 2022 |
7,000 |
0.9484 |
6,638.80 |
|
October 24, 2022 |
6,920 |
0.9050 |
6,262.60 |
|
October 21, 2022 |
11,500 |
0.8982 |
10,329.30 |
|
October 20, 2022 |
12,000 |
0.8778 |
10,533.60 |
|
October 19, 2022 |
8,500 |
0.8626 |
7,332.10 |
|
October 18, 2022 |
4,428 |
0.8500 |
3,763.80 |
|
October 17, 2022 |
8,000 |
0.8401 |
6,720.80 |
|
October 14, 2022 |
8,000 |
0.8414 |
6,731.20 |
|
October 13, 2022 |
7,200 |
0.8425 |
6,066.00 |
|
October 12, 2022 |
5,335 |
0.8478 |
4,523.01 |
|
October 11, 2022 |
7,000 |
0.8617 |
6,031.90 |
|
October 10, 2022 |
6,500 |
0.8716 |
5,665.40 |
|
October 7, 2022 |
6,869 |
0.8517 |
5,850.33 |
|
October 6, 2022 |
6,800 |
0.8622 |
5,862.96 |
|
October 5, 2022 |
6,700 |
0.8530 |
5,715.10 |
|
October 4, 2022 |
6,500 |
0.8683 |
5,643.95 |
|
October 3, 2022 |
6,300 |
0.8493 |
5,350.59 |
|
September 30, 2022 |
6,000 |
0.8569 |
5,141.40 |
|
September 29, 2022 |
6,000 |
0.8666 |
5,199.60 |
|
January 3, 2022 |
38,000 |
1.5224 |
57,851.20 |
Date |
Amount of shares |
Price / share € |
Total cost |
|
December 28, 2021 |
36,000 |
1.5248 |
54,892.80 |
|
December 27, 2021 |
44,000 |
1.5095 |
66,418.00 |
|
December 22, 2021 |
16,000 |
1.4688 |
23,500.80 |
|
December 21, 2021 |
20,000 |
1.4600 |
29,200.00 |
|
December 20, 2021 |
44,000 |
1.4329 |
63,047.60 |
|
December 15, 2021 |
18,000 |
1.4000 |
25,200.00 |
|
December 14, 2021 |
31,000 |
1.4126 |
43,790.60 |
|
December 13, 2021 |
31,000 |
1.4375 |
44,562.50 |
|
December 9, 2021 |
26,100 |
1.4277 |
37,262.97 |
|
December 8, 2021 |
27,900 |
1.4480 |
40,399.20 |
|
December 7, 2021 |
26,000 |
1.4612 |
37,991.20 |
|
December 1, 2021 |
20,000 |
1.4809 |
29,618.00 |
|
November 30, 2021 |
30,000 |
1.4667 |
44,001.00 |
|
November 29, 2021 |
30,000 |
1.4873 |
44,619.00 |
|
November 24, 2021 |
27,368 |
1.5760 |
43,131.97 |
|
November 23, 2021 |
26,000 |
1.5736 |
40,913.60 |
|
November 22, 2021 |
26,632 |
1.5928 |
42,419.45 |
|
November 19, 2021 |
42,000 |
1.5998 |
67,191.60 |
|
November 11, 2021 |
14,000 |
1.5700 |
21,980.00 |
|
November 10, 2021 |
24,000 |
1.5592 |
37,420.80 |
|
November 9, 2021 |
25,044 |
1.5460 |
38,718.02 |
|
November 8, 2021 |
16,956 |
1.5342 |
26,013.90 |
|
November 3, 2021 |
20,000 |
1.5202 |
30,404.00 |
|
November 2, 2021 |
30,000 |
1.4928 |
44,784.00 |
|
November 1, 2021 |
30,000 |
1.4943 |
44,829.00 |
|
October 28, 2021 |
21,220 |
1.4997 |
31,823.63 |
|
October 27, 2021 |
28,780 |
1.5328 |
44,113.98 |
|
October 26, 2021 |
30,000 |
1.5822 |
47,466.00 |
Acquisition of own shares 2017
Innofactor Plc's share repurchase has ended on March 8, 2017.
Date |
Amount of Shares |
Price / share € |
Total cost € |
Further information |
|
February 10, 2017 |
371 |
1.20 |
445.20 |
|
|
February 8, 2017 |
1,000 |
1.20 |
1,200.00 |
|
|
February 7, 2017 |
4,075 |
1.20 |
4,890.00 |
|
|
February 6, 2017 |
700 |
1.19 |
833.00 |
|
|
February 3, 2017 |
4,000 |
1.19 |
4,747.60 |
|
|
February 2, 2017 |
3,701 |
1.17 |
4,320.18 |
|
|
February 1, 2017 |
4,230 |
1.18 |
4,989.29 |
|
|
January 31, 2017 |
6,740 |
1.15 |
7,751.00 |
|
|
January 30, 2017 |
9,038 |
1.15 |
10,353.03 |
|
|
January 27, 2017 |
9,623 |
1.15 |
11,065.49 |
|
|
January 26, 2017 |
8,000 |
1.15 |
9,197.60 |
|
|
January 25, 2017 |
10,000 |
1.14 |
11,382.00 |
|
|
January 24, 2017 |
10,000 |
1.13 |
11,340.00 |
|
|
January 23, 2017 |
8,000 |
1.14 |
9,080.00 |
|
|
January 20, 2017 |
1,000 |
1.15 |
1,150.00 |
|
|
January 19, 2017 |
7,000 |
1.15 |
8,019.90 |
|
|
January 18, 2017 |
6,000 |
1.15 |
6,900.00 |
|
|
January 17, 2017 |
8,000 |
1.16 |
9,260.00 |
|
|
January 16, 2017 |
2,000 |
1.17 |
2,340.00 |
|
|
January 13, 2017 |
6,000 |
1.16 |
6,979.80 |
|
|
January 12, 2017 |
6,000 |
1.17 |
7,000.20 |
|
|
January 11, 2017 |
10,000 |
1.17 |
11,740.00 |
|
|
January 10, 2017 |
8,000 |
1.18 |
9,402.40 |
|
|
January 9, 2017 |
8,000 |
1.18 |
9,400.00 |
|
|
January 5, 2017 |
8,000 |
1.19 |
9,520.00 |
|
|
January 4, 2017 |
6,000 |
1.19 |
7,140.00 |
|
|
January 3, 2017 |
8,000 |
1.18 |
9,470.40 |
|
|
January 2, 2017 |
8,000 |
1.18 |
9,460.00 |
|
The table data has been updated on March 8, 2017. Real-time information on repurchases of own shares will be available on a daily basis on the Nasdaq Helsinki Ltd's website under News.
Acquisition of own shares 2016
The table data has been updated on December 31, 2016.
Date |
Amount of Shares |
Price / share € |
Total cost € |
Further information |
|
November 9, 2016 |
5 |
1.10 |
5.50 |
|
|
November 3, 2016 |
4,100 |
1.05 |
4,323.86 |
|
|
November 2, 2016 |
5,000 |
1.09 |
5,440.00 |
|
|
November 1, 2016 |
1,900 |
1.10 |
2,090.00 |
|
|
October 31, 2016 |
1,834 |
1.10 |
2,017.40 |
|
|
October 18, 2016 |
2,000 |
1.10 |
2,200.00 |
|
|
October 17, 2016 |
5,000 |
1.10 |
5,000.00 |
|
|
October 11, 2016 |
2,000 |
1.10 |
2,000.00 |
|
|
October 10, 2016 |
2,000 |
1.02 |
2,040.00 |
|
|
October 7, 2016 |
4,000 |
0.99 |
3,958.40 |
|
|
October 6, 2016 |
4,000 |
0.99 |
3,940.00 |
|
|
October 5, 2016 |
4,000 |
0.99 |
3,960.00 |
|
|
October 4, 2016 |
4,000 |
0.99 |
3,960.00 |
|
|
October 3, 2016 |
4,000 |
0.98 |
3,920.00 |
|
|
September 26, 2016 |
10,000 |
1.00 |
9,995.00 |
|
|
September 23, 2016 |
5,000 |
1.00 |
5,000.00 |
|
|
September 21, 2016 |
10,000 |
1.00 |
9,975.00 |
|
|
September 16, 2016 |
2,000 |
1.00 |
2,000.00 |
|
|
September 14, 2016 |
1,000 |
1.00 |
1,000.00 |
|
|
September 13, 2016 |
2,000 |
1.00 |
2,000.00 |
|
|
September 12, 2016 |
10,000 |
1.00 |
9,990.00 |
|
|
August 26, 2016 |
3,000 |
1.00 |
3,000.00 |
|
|
August 25, 2016 |
3,000 |
1.00 |
3,000.00 |
|
|
August 24, 2016 |
2,000 |
0.99 |
1,980.00 |
|
|
August 23, 2016 |
5,000 |
1.00 |
5,000.00 |
|
|
August 19, 2016 |
7,933 |
1.00 |
7,933.00 |
|
|
August 15, 2016 |
3,000 |
1.00 |
3,000.00 |
|
|
August 12, 2016 |
2,000 |
1.00 |
2,000.00 |
|
|
August 11, 2016 |
67 |
1.00 |
67.00 |
|
|
August 9, 2016 |
4,000 |
1.00 |
3,980.00 |
|
|
August 8, 2016 |
5,000 |
1.00 |
5,000.00 |
|
|
August 4, 2016 |
1,500 |
0.95 |
1,417.50 |
|
|
August 3, 2016 |
500 |
0.95 |
475.00 |
|
|
August 2, 2016 |
2,000 |
0.95 |
1,900.20 |
|
|
August 1, 2016 |
1,000 |
0.95 |
945.00 |
|
|
July 29, 2016 |
1,000 |
0.96 |
960.00 |
|
|
July 28, 2016 |
2,000 |
0.96 |
1 920.00 |
|
|
July 27, 2016 |
2,000 |
0.96 |
1 910.00 |
|
|
July 26, 2016 |
2,000 |
0.95 |
1 900.00 |
|
|
July 25, 2016 |
2,000 |
0.96 |
1 920.00 |
|
|
July 22, 2016 |
2,000 |
0.97 |
1 930.00 |
|
|
July 21, 2016 |
2,000 |
0.98 |
1 960.00 |
|
|
July 19, 2016 |
2,000 |
0.92 |
1 840.00 |
|
|
July 18, 2016 |
5,000 |
0.87 |
4 350.00 |
|
|
July 15, 2016 |
1,000 |
0.84 |
840.00 |
|
|
July 14, 2016 |
3,000 |
0.84 |
2 520.00 |
|
|
July 13, 2016 |
1,000 |
0.84 |
840.00 |
|
|
July 12, 2016 |
2,000 |
0.84 |
1,680.00 |
|
|
July 11, 2016 |
2,000 |
0.86 |
1,710.00 |
|
|
July 8, 2016 |
1,000 |
0.84 |
844.90 |
|
|
July 7, 2016 |
1,000 |
0.86 |
855.00 |
|
|
July 6, 2016 |
2,000 |
0.84 |
1,670.00 |
|
|
July 5, 2016 |
2,000 |
0.83 |
1,665.00 |
|
|
July 4, 2016 |
2,000 |
0.85 |
1,700.00 |
|
|
July 1, 2016 |
3,000 |
0.83 |
2,485.00 |
|
|
March 9, 2016 |
3,227 |
0.93 |
3,001.11 |
|
|
March 8, 2016 |
12,751 |
0.92 |
11,793.40 |
|
|
March 7, 2016 |
5,500 |
0.93 |
5,112.25 |
|
|
March 4, 2016 |
1,000 |
0.94 |
940.00 |
|
|
March 3, 2016 |
5,500 |
0.95 |
5,225.00 |
|
|
March 2, 2016 |
7,000 |
0.96 |
6,715.10 |
|
|
March 1, 2016 |
22,000 |
0.97 |
21,329.00 |
|
|
February 29, 2016 |
2,000 |
0.94 |
1,870.00 |
|
|
February 26, 2016 |
2,000 |
0.91 |
1,810.00 |
|
|
February 25, 2016 |
3,000 |
0.90 |
2,709.90 |
|
|
February 24, 2016 |
2,000 |
0.89 |
1,780.00 |
|
|
February 23, 2016 |
10,000 |
0.90 |
8,986.00 |
|
|
February 19, 2016 |
5,500 |
0.87 |
4,802.60 |
|
|
February 17, 2016 |
8,000 |
0.86 |
6,870.40 |
|
|
February 16, 2016 |
3,000 |
0.88 |
2,626.80 |
|
|
February 15, 2016 |
3,000 |
0.87 |
2,612.10 |
|
|
February 12, 2016 |
3,000 |
0.88 |
2,649.90 |
|
|
February 11, 2016 |
1,845 |
0.86 |
1,586.70 |
|
|
February 10, 2016 |
4,950 |
0.87 |
4,316.40 |
|
|
February 9, 2016 |
4,000 |
0.87 |
3,448.40 |
|
|
February 8, 2016 |
4,800 |
0.90 |
4,310.88 |
|
|
February 5, 2016 |
1,641 |
0.90 |
1,476.90 |
|
|
February 4, 2016 |
2,400 |
0.89 |
2,134.08 |
|
|
February 3, 2016 |
1,500 |
0.89 |
1,332.45 |
|
|
February 2, 2016 |
1,500 |
0.90 |
1,345.05 |
|
|
February 1, 2016 |
1,534 |
0.89 |
1,370.63 |
|
|
January 29, 2016 |
1,000 |
0.90 |
897.50 |
|
|
January 28, 2016 |
10,760 |
0.91 |
9,807.74 |
|
|
January 27, 2016 |
2,000 |
0.91 |
1,823.80 |
|
|
January 26, 2016 |
7,500 |
0.91 |
6,819.75 |
|
|
January 25, 2016 |
10,000 |
0.90 |
9,000.00 |
|
|
January 22, 2016 |
12,550 |
0.87 |
10,977.49 |
|
|
January 21, 2016 |
4,702 |
0.87 |
4,100.61 |
|
|
January 20, 2016 |
4,000 |
0.85 |
3,380.00 |
|
|
January 19, 2016 |
2,996 |
0.85 |
2,535.22 |
|
|
January 18, 2016 |
3,800 |
0.85 |
3,236.08 |
|
|
January 15, 2016 |
7,000 |
0.86 |
6,010.20 |
|
|
January 14, 2016 |
3,000 |
0.88 |
2,630.10 |
|
|
January 13, 2016 |
5,210 |
0.88 |
4,581.15 |
|
|
January 12, 2016 |
4,000 |
0.89 |
3,575.20 |
|
|
January 11, 2016 |
6,000 |
0.90 |
5,377.20 |
|
|
January 8, 2016 |
2,000 |
0.91 |
1,820.00 |
|
|
January 7, 2016 |
10,000 |
0.90 |
9,020.00 |
|
|
January 4, 2016 |
2,600 |
0.92 |
2,404.48 |
|
Real-time information on repurchases of own shares will be available on a daily basis on the Nasdaq Helsinki Ltd's website under News.
Acquisition of own shares 2015
Data updated on December 31, 2015.
Date |
Amount of Shares |
Price / share € |
Total cost € |
Further information |
|
December 30, 2015 |
4,745 |
0,97 |
4,602.65 |
|
|
December 29, 2015 |
6,550 |
0,98 |
6,396.08 |
|
|
December 28, 2015 |
4,461 |
0,97 |
4,327.17 |
|
|
December 23, 2015 |
33,994 |
0.92 |
31,216.69 |
|
|
December 22, 2015 |
9,232 |
0.91 |
8,369.73 |
|
|
December 21, 2015 |
9,421 |
0.84 |
7,888.20 |
|
|
December 18, 2015 |
1,456 |
0.83 |
1,214.89 |
|
|
December 16, 2015 |
2,000 |
0.84 |
1,680.00 |
|
|
December 15, 2015 |
700 |
0.84 |
588.00 |
|
|
December 14, 2015 |
10,000 |
0.84 |
8,425.00 |
|
|
December 11, 2015 |
4,000 |
0.85 |
3,392.00 |
|
|
December 10, 2015 |
10,635 |
0.83 |
8,820.67 |
|
|
December 9, 2015 |
5,996 |
0.82 |
4,896.93 |
|
|
December 8, 2015 |
4,505 |
0.84 |
3,774.29 |
|
|
December 7, 2015 |
1,500 |
0.85 |
1,267.50 |
|
|
December 4, 2015 |
3,000 |
0.84 |
2,505.00 |
|
|
December 3, 2015 |
4,465 |
0.86 |
3,850.17 |
|
|
December 2, 2015 |
7,729 |
0.87 |
6,695.63 |
|
|
December 1, 2015 |
3,000 |
0.88 |
2,640.00 |
|
|
November 30, 2015 |
18,000 |
0.88 |
15,825.60 |
|
|
November 27, 2015 |
20,000 |
0.86 |
17,142.00 |
|
|
November 26, 2015 |
10,943 |
0.78 |
8,520.22 |
|
|
November 25, 2015 |
2,000 |
0.77 |
1,545.00 |
|
|
November 24, 2015 |
3,131 |
0.77 |
2,414.31 |
|
|
November 23, 2015 |
1,820 |
0.76 |
1,383.20 |
|
|
November 20, 2015 |
1,000 |
0.77 |
770.00 |
|
|
November 19, 2015 |
76 |
0.77 |
58.52 |
|
|
November 18, 2015 |
1,269 |
0.78 |
989.82 |
|
|
November 17, 2015 |
4,000 |
0.78 |
3,130.00 |
|
|
November 16, 2015 |
8,647 |
0.77 |
6,697.97 |
|
|
November 13, 2015 |
3,500 |
0.78 |
2,737.35 |
|
|
November 12, 2015 |
8,000 |
0.78 |
6,269.60 |
|
|
November 11, 2015 |
2,000 |
0.78 |
1,558.00 |
|
|
November 10, 2015 |
5,499 |
0.78 |
4,274.37 |
|
|
November 9, 2015 |
6,000 |
0.78 |
4,678.80 |
|
|
November 6, 2015 |
1,588 |
0.78 |
1,238.64 |
|
|
November 5, 2015 |
10,000 |
0.79 |
7,900.00 |
|
|
November 4, 2015 |
15,000 |
0.78 |
11,730.00 |
|
|
November 2, 2015 |
3,000 |
0.78 |
2,345.10 |
|
|
October 30, 2015 |
8,000 |
0.79 |
6,290.40 |
|
|
October 28, 2015 |
6,000 |
0.78 |
4,680.00 |
|
|
October 27, 2015 |
596 |
0.80 |
476.80 |
|
|
October 26, 2015 |
10,775 |
0.79 |
8,512.25 |
|
|
October 23, 2015 |
7,000 |
0.77 |
5,399.80 |
|
|
October 22, 2015 |
5,000 |
0.78 |
3,905.00 |
|
|
October 21, 2015 |
5,000 |
0.78 |
3,900.00 |
|
|
October 20, 2015 |
17,500 |
0.79 |
13,825.00 |
|
|
October 19, 2015 |
5,740 |
0.82 |
4,706.80 |
|
|
October 15, 2015 |
1,000 |
0.81 |
810.00 |
|
|
October 14, 2015 |
1,000 |
0.81 |
810.00 |
|
|
October 13, 2015 |
5,280 |
0.82 |
4,317.98 |
|
|
October 12, 2015 |
6,000 |
0.82 |
4,912.80 |
|
|
October 9, 2015 |
6,000 |
0.82 |
4,900.20 |
|
|
October 8, 2015 |
2,045 |
0.82 |
1,676.70 |
|
|
October 7, 2015 |
15,000 |
0.82 |
12,268.50 |
|
|
October 6, 2015 |
1,800 |
0.80 |
1,442.52 |
|
|
October 5, 2015 |
1,200 |
0.83 |
996.00 |
|
|
October 2, 2015 |
5,000 |
0.81 |
4,045.00 |
|
|
October 1, 2015 |
7,000 |
0.80 |
5,600.00 |
|
|
September 30, 2015 |
10,000 |
0.82 |
8,216.00 |
|
|
September 29, 2015 |
13,875 |
0.80 |
11,094.45 |
|
|
September 25, 2015 |
4,000 |
0.83 |
3,305.20 |
|
|
September 25, 2015 |
2,652 |
0.84 |
2,226.62 |
|
|
September 24, 2015 |
7,000 |
0.84 |
5,845.00 |
|
|
September 23, 2015 |
8,000 |
0.84 |
6,680.00 |
|
|
September 22, 2015 |
6,000 |
0.84 |
5,040.00 |
|
|
September 21, 2015 |
4,000 |
0.83 |
3,318.40 |
|
|
September 17, 2015 |
600 |
0.85 |
507.00 |
|
|
September 14, 2015 |
800 |
0.83 |
664.00 |
|
|
September 11, 2015 |
2,000 |
0.85 |
1,700.00 |
|
|
September 10, 2015 |
10,000 |
0.84 |
8,445.00 |
|
|
September 9, 2015 |
2,941 |
0.85 |
2,504.56 |
|
|
September 8, 2015 |
10,000 |
0.85 |
8,500.00 |
|
|
September 7, 2015 |
1,500 |
0.84 |
1,260.00 |
|
|
September 4, 2015 |
4,000 |
0.84 |
3,360.00 |
|
|
September 3, 2015 |
8,265 |
0.85 |
7,035.99 |
|
|
September 1, 2015 |
15,000 |
0.86 |
12,915.00 |
|
Real-time information on repurchases of own shares will be available on a daily basis on the Nasdaq OMX Helsinki Ltd's website under News.
Acquisition of own shares 2013
Data updated on December 31, 2013.
Date |
Amount of Shares |
Price / share € |
Total cost € |
Further information |
|
December 23, 2013 |
3,539,189 |
0.67 |
2,385.47 |
|
|
June 7, 2013 |
48,000 |
0.83 |
39,988.80 |
|
|
May 22, 2013 |
15,000 |
0.80 |
12,000.00 |
|
|
May 14, 2013 |
17,000 |
0.63 |
10,699.80 |
|
|
May 13, 2013 |
13,000 |
0.62 |
8,100.30 |
|
|
May 10, 2013 |
9,000 |
0.58 |
5,239.80 |
|
|
May 8, 2013 |
9,000 |
0.55 |
4,950.00 |
|
|
May 7, 2013 |
7,000 |
0.55 |
3,850.00 |
|
|
May 6, 2013 |
6,000 |
0.54 |
3,240.00 |
|
|
April 17, 2013 |
4,000 |
0.47 |
1,880.00 |
|
|
April 12, 2013 |
3,000 |
0.50 |
1,500.00 |
|
|
April 2, 2013 |
5,000 |
0.52 |
2,600.00 |
|
|
March 26, 2013 |
7,000 |
0.53 |
3,710.00 |
|
|
March 25, 2013 |
4,000 |
0.54 |
2,160.00 |
|
|
March 22, 2013 |
7,000 |
0.54 |
3,780.00 |
|
|
March 19, 2013 |
7,000 |
0.54 |
3,780.00 |
|
|
March 14, 2013 |
7,000 |
0.55 |
3,850.00 |
|
|
March 11, 2013 |
8,000 |
0.53 |
4,240.00 |
|
|
March 8, 2013 |
8,000 |
0.54 |
4,320.00 |
|
|
March 7, 2013 |
8,000 |
0.54 |
4,320.00 |
|
|
March 5, 2013 |
6,000 |
0.54 |
3,240.00 |
|
|
March 4, 2013 |
7,000 |
0.54 |
3,780.00 |
|
|
March 1, 2013 |
7,000 |
0.55 |
3,850.00 |
|
|
February 28, 2013 |
6,000 |
0.54 |
3,240.00 |
|
|
February 6, 2013 |
4,000 |
0.49 |
1,960.00 |
|
|
January 25, 2013 |
6,000 |
0.51 |
3,060.00 |
|
|
January 22, 2013 |
9,000 |
0.52 |
4,680.00 |
|
|
January 18, 2013 |
8,000 |
0.52 |
4,160.00 |
|
|
January 16, 2013 |
8,000 |
0.50 |
4,000.00 |
|
|
January 15, 2013 |
7,000 |
0.50 |
3,500.00 |
|
|
January 11, 2013 |
8,000 |
0.50 |
4,000.00 |
|
|
January 10, 2013 |
9,000 |
0.50 |
4,500.00 |
|
|
January 9, 2013 |
5,000 |
0.51 |
2,550.00 |
|
|
January 7, 2013 |
5,000 |
0.50 |
2,500.00 |
|
|
January 2, 2013 |
6,000 |
0.49 |
2,940.00 |
|
Real-time information on repurchases of own shares will be available on a daily basis on the Nasdaq OMX Helsinki Ltd's website under News.
Acquisition of own shares 2012
Data updated on December 31, 2012.
Date |
Amount of shares |
Price / share € |
Total cost € |
Further information |
|
December 13, 2012 |
6 403 |
0.52 |
3,329.56 |
|
|
December 11, 2012 |
6 597 |
0.50 |
3,298.50 |
|
|
December 10, 2012 |
7,000 |
0.5071 |
3,549.70 |
|
|
December 4, 2012 |
8,000 |
0.53 |
4,240.00 |
|
|
December 3, 2012 |
10,000 |
0.53 |
5,300.00 |
|
|
November 23, 2012 |
9,000 |
0.53 |
4,770.00 |
|
|
November 22, 2012 |
10,000 |
0.53 |
5,300.00 |
|
|
November 21, 2012 |
8,000 |
0.52 |
4,160.00 |
|
|
November 13, 2012 |
10,000 |
0.5168 |
5,168.00 |
|
|
November 9, 2012 |
15,500 |
0.47 |
7,285.00 |
|
|
November 8, 2012 |
19,000 |
0.46 |
8,740.00 |
|
|
November 6, 2012 |
10,000 |
0.47 |
4,700.00 |
|
|
November 1, 2012 |
10,000 |
0.45 |
4,500.00 |
|
|
October 31, 2012 |
5,500 |
0,4491 |
2,470.05 |
|
|
October 30, 2012 |
12,000 |
0.45 |
5,400.00 |
|
|
October 22, 2012 |
10,000 |
0.46 |
4,600.00 |
|
|
October 17, 2012 |
11,000 |
0.44 |
4,840.00 |
|
|
October 15, 2012 |
6,000 |
0.44 |
2,640.00 |
|
|
October 12, 2012 |
6,000 |
0.44 |
2640,00 |
|
|
October 9, 2012 |
5,000 |
0.44 |
2,200.00 |
|
|
October 4, 2012 |
5,000 |
0.44 |
2,200.00 |
|
|
October 3, 2012 |
5,000 |
0.44 |
2,200.00 |
|
|
September 27, 2012 |
6,000 |
0.45 |
2,700.00 |
|
|
September 26, 2012 |
7,000 |
0.44 |
3,080.00 |
|
|
September 25, 2012 |
9,000 |
0.44 |
3,960.00 |
|
|
September 24, 2012 |
7,000 |
0.45 |
3,150.00 |
|
|
September 21, 2012 |
8,000 |
0.44 |
3,520.00 |
|
|
September 19, 2012 |
7,000 |
0.44 |
3,080.00 |
|
|
September 17, 2012 |
7,000 |
0.44 |
3,080.00 |
|
|
September 11, 2012 |
7,000 |
0.43 |
3,010.00 |
|
|
September 10, 2012 |
5,000 |
0.43 |
2,150.00 |
|
|
September 7, 2012 |
5,000 |
0.43 |
2,150.00 |
|
|
September 6, 2012 |
4,000 |
0.43 |
1,720.00 |
|
|
September 5, 2012 |
8,000 |
0.44 |
3,520.00 |
|
|
September 4, 2012 |
1,000 |
0.44 |
440.00 |
|
Real-time information on repurchases of own shares will be available on a daily basis on the Nasdaq OMX Helsinki Ltd's website under News.
Acquisition of own shares 2011
Date |
Amount of shares |
Price / share € |
Total cost € |
Further information |
|
April 4, 2011 |
987 |
0.08 |
78.96 |
Shares have been invalidted on April 15, 2011. |
Transactions of Managers
Notification of Managers' and their closely associated persons' transactions at Innofactor Plc as of July 3rd 2016
Innofactor Plc managers and their closely associated persons referred to in the Market Abuse Regulation ((EU) No 596/2014,"MAR") are requested to follow the below instructions for notifying transactions as of July 3rd 2016.
Instructions for filling the transaction notification form
Fill in the transaction notification form. Save the document on your desktop if the link doesn't open correctly.
Information needed on the form:
Innofactor Plc LEI code: 7437008OSKQFEDZYD835
Short name of Innofactor's share: IFA1V
ISIN code of Innofactor Plc share ISIN code: FI0009007637
Notification reference is generated automatically (no need to fill in)
Send the filled form attached to an e-mail to the Company and the Financial Supervisory Authority promptly after the date of the transaction.
Sending to the Financial Supervisory Authority: Go to https://securemail.bof.fi and send the form as a secured e-mail to johdonkaupat@finanssivalvonta.fi.
Sending to Innofactor Plc: Send the form attached to an e-mail to ir@innofactor.com.
Please also include also your phone number to the e-mail message so that we can contact you if we have questions about the notification.
Innofactor Plc asks the notification to be submitted to Innofactor Plc and the Finnish Financial Supervisory Authority no later than one (1) business day after the date of the transaction.
For more information please contact ir@innofactor.com or General Counsel Eija Theis, +358 44 343 4278.
Innofactor will publish the notification it has received in a stock exchange release promptly after receipt of the notification.
Financial Supervisory Authority's webpage:
Further information on the regulation concerning the notifications of managers' and their closely associated persons' transactions is available at Financial Supervisory Authority's webpage Managers' transactions and the closed period.
- All
No news found.
Do you want to hear more about Innofactor? Contact us!
Investor Contacts