Skip to main content

Share Information

The Innofactor Plc shares were delisted from the official list of Nasdaq Helsinki on April 25, 2025.

See our stock quote
Hero Image

Innofactor Share


Number of shares: Innofactor Plc has currently a total of 35,789,319 shares.

Votes/share: Each share entitles the holder to one vote.

Trading place: Nasdaq Helsinki

Trading started: March 17, 1999 on the NM List, February 21, 2000 on the Main List

ISIN: FI0009007637

Trading code: IFA1V

List: OMXH Small Cap

Business sector: Technology

Currency: Euro

More information (Nasdaq): IFA1V, INNOFACTOR PLC, (FI0009007637)

If you cannot see the chart, click here.

Stock Quote

If you can't see the chart, click here.

Share Capital

Innofactor Plc has a single series of shares. The number of shares totalled 35,789,319. Shares have no nominal value. One share entitles the holder to one vote at the company's General Meeting. All shares are entitled to the same dividend. Innofactor Plc's fully-paid-up share capital as registered in the Finnish Trade Register total EUR 2,100,000.00.

Innofactor Plc shares were listed on the NASDAQ Helsinki stock exchange NM List on 17 March 1999 and on the stock exchange Main List on 21 February 2000. The trading code is IFA1V. Innofactor Plc's shares belong to the book-entry system maintained by Euroclear Finland Oy, and Euroclear Finland Oy also maintains Innofactor Plc's official share register.

Share History

An agreement on the merger of Innofactor Ltd and Westend ICT Plc into Innofactor Plc was signed on 3 December 2010. The merger was accepted by the Westend ICT Plc General Meeting on 27 December 2010. According to the IFRS regulations applied in this case (IFRS 3), the arrangement is a reverse acquisition as the organization issuing stock (Westend ICT Plc, the purchasing entity) is named as the target of the acquisition from viewpoint of bookkeeping based on IFRS regulations. Correspondingly, the organization whose stock is being acquired (Innofactor Oy, the target of the acquisition) is the purchaser from the bookkeeping viewpoint.

Westend ICT Plc's name was changed to Innofactor Plc in the Trade Register on 1 January 2011 and the company's trading code in the Helsinki exchange was changed to IFA1V on 7 January 2011.

Registered in the Trade Register

Increase in
number of shares

New number
of shares

Action

November 28, 2024

-554 372

35 789 319

Cancellation of own shares

June 12, 2023

-1 044 534

36 343 691

Cancellation of own shares

June 27, 2019

1 200 000

37 388 225

Personnel Issue

March 27, 2017

3 286 848

36 188 225

Directed issue to the shareowners of Cinteros AB

April 18, 2016

-552 360

32 901 377

Cancellation of own shares

September 29, 2015

800 000

33 453 737

Personnel Issue

June 1, 2015

500 000

32 653 737

Directed issue to the shareowners of Enabling Holding ApS

January 9, 2014

1 244 685

32 153 737

Directed issue to the shareowners of Enabling Holding ApS

December 31, 2013

-1 142 310

30 909 052

Cancellation of own shares

December 30, 2013

-3 539 189

32 051 362

Cancellation of own shares

September 30, 2013

1,015,372

35,590,551

Directed issue to the shareowners of Bridgeconsulting A/S

September 30, 2013

-569,000

34,575,179

Cancellation of own shares

June 18, 2013

4,978,279

35,144,179

Directed issue to the shareownes of atBusiness Ltd

Mar 30, 2012

904,100

30,165,900

Personnel Issue

May 7, 2011

-555,974,200

29,261,800

Share consolidation (20:1)

Apr 15, 2011

-987

585,236,000

Invalidation of own shares in order to implement the possible share consolidation

Dec 31, 2010

409,665,891

585,236,987

Directed issue to the shareowners of Innofactor Ltd

May 18, 2010

32,000,000

175,571,096

Directed issue to Jyrki Salminen and Tuomo Tilman

May 18, 2010

15,078,400

143,571,096

Exchange of convertible bonds - Jyrki Salminen and Tuomo Tilman

Jan 9, 2004

6,155,426

128,492,696

Directed issue to the owners of Ementor's CRM business

June 19, 2002

59,271,785

122,337,270

Directed issue to the owners of shares and options

Aug 4, 2000

864,378

63,065,485

Directed issue to the owners of Canvas Interactive AS

April 12, 2000

1,826,354

62,201,107

Directed issue to the owners of Mind AS

April 10, 2000

851,864

60,374,753

Directed issue to the owners of Kompetensbolaget AB

Mar 31, 2000

2,763,741

59,522,889

Directed issue to the owners of KastenConsulting AG

Feb 24, 2000

110,331

56,759,148

Directed issue to the owners of Leylock Data AB

Feb 14, 2000

2,880,000

56,648,817

Share issue

Feb 10, 2000

1,046,292

53,768,817

Directed issue to the owners of NetworkBanking-Systems Ltd

Jan 18, 2000

52,722,525

Share split (1:3)

Dec 16, 1999

47,734

17 574 175

Directed issue to the owners of A.C. Interactive E-solutions Ltd

Nov 15, 1999

2,421,132

17,574,175

Directed issue to the owners of Tietovalta Ltd

Nov 4, 1999

15,105,309

Share split (1:3)

Oct 7, 1999

369,525

5,035,103

Directed issue to the owners of ScaNet AS

July 1, 1999

4,665,578

Historical Price Lookup

If you can't see the chart, click here.

Option Programs and Share Incentive Systems

The Board of Directors of Innofactor Plc decided, based on the authorization granted to it by the Annual General Meeting, on a share-based incentive plan for all of Innofactor Group's personnel in order to commit the personnel to the company and its goals ("Personnel Issue"). A Stock Exchange Release was published on February 17, 2023.

Innofactor Plc does not currently have any other option programs or share incentive systems.

Largest Shareholders

If you can't see the chart, click here. The information is based on the share register maintained by Euroclear Finland Oy and the information provided by the shareholders.

You can view more information about recent changes in the Flagging Notifications section.

Flagging Announcements

No news found.

Financial Supervisory Authority

Notification of major holdings

Repurchase of Own Shares

The General Meeting of March 27, 2024, authorized the Board of Directors to decide on acquiring a maximum of 3,600,000 shares in one or several parts with the company's own capital (the company currently has a total of 36 343 691 shares). The authorization entitles the Board to deviate from the shareholders' proportional shareholdings (directed acquisition). Own shares can be acquired at a price formed in public trading on the date of the acquisition or at a price otherwise formed on the market. The shares may be used to carry out acquisitions or other arrangements pertaining to the company's business operations, to develop the capital structure of the company, as part of the incentive plans, or to be otherwise invalidated or conveyed. In connection with the share repurchase ordinary derivative, stock lending, and other agreements may be made in the market in accordance with the laws and regulations. The authorization includes the right for the Board of Directors to decide on all other matters related to the acquisition of shares. The authorization is valid until June 30, 2025. This authorization replaces all earlier authorizations of the Board of Directors pertaining to the acquisition of own shares.

According to the authorization, own shares may be acquired at the purchase price formed for them in public trading at the day of purchase or at another market price in accordance with the Finnish and EU laws and regulations, and NASDAQ Helsinki Ltd Regulations and Guidelines for Acquisition and Transfer of Own Shares.

The authorization has not been used.

Repurchase of Own Shares in 2024

The company held no treasury shares on December 31, 2024.

Date

Amount of shares

Price / Share €

Total cost

December 8, 2023

4,400

1.1700

5,148.00

December 7, 2023

4,500

1.1494

5,172.30

December 5, 2023

4,600

1.1494

5,287.24

December 4, 2023

4,700

1.1600

5,452.00

December 1, 2023

4,600

1.1500

5,290.00

November 30, 2023

4,600

1.1600

5,336.00

November 29, 2023

4,700

1.1490

5,400.30

November 28, 2023

4,800

1.1500

5,520.00

November 27, 2023

4,600

1.1500

5,290.00

November 24, 2023

4,600

1.1349

5,220.54

November 23, 2023

10,000

1.1300

11,300.00

November 22, 2023

2,040

1.1150

2,274.60

November 21, 2023

10,000

1.1200

11,200.00

November 20, 2023

10,000

1.1200

11,200.00

November 17, 2023

10,000

1.1163

11,163.00

November 16, 2023

10,000

1.1035

11,035.00

November 15, 2023

10,000

1.0996

10,996.00

November 14, 2023

10,000

1.0980

10,980.00

November 13, 2023

10,000

1.1146

11,146.00

November 10, 2023

10,000

1.0900

10,900.00

November 9, 2023

10,000

1.0896

10,896.00

November 8, 2023

10,000

1.0933

10,933.00

November 7, 2023

10,000

1.0900

10,900.00

November 6, 2023

10,000

1.0935

10,935.00

November 3, 2023

10,000

1.0900

10,900.00

November 2, 2023

10,000

1.0850

10,850.00

November 1, 2023

10,000

1.1000

11,000.00

October 31, 2023

10,000

1.0985

10,985.00

October 30, 2023

10,000

1.0850

10,850.00

October 27, 2023

10,000

1.0850

10,850.00

October 26, 2023

3,900

1.0900

4,251.00

October 25, 2023

4,000

1.1200

4,480.00

October 24, 2023

4,000

1.1050

4,420.00

October 23, 2023

4,000

1.0750

4,300.00

October 20, 2023

4,000

1.0751

4,300.40

October 19, 2023

3,027

1.0550

3,193.49

October 18, 2023

4,100

1.0583

4,339.03

October 17, 2023

4,200

1.0900

4,578.00

October 16, 2023

5,000

1.0900

5,450.00

October 13, 2023

3,717

1.0752

3,996.52

October 12, 2023

4,416

1.0800

4,769.28

October 11, 2023

5,000

1.1000

5,500.00

October 10, 2023

6,400

1.1281

7,219.84

October 9, 2023

6,600

1.0973

7,242.18

October 6, 2023

6,700

1.0850

7,269.50

October 5, 2023

6,000

1.0900

6,540.00

October 4, 2023

4,473

1.1100

4,965.03

October 3, 2023

6,500

1.1400

7,410.00

October 2, 2023

6,000

1.1336

6,801.60

September 29, 2023

6,600

1.1400

7,524.00

September 28, 2023

6,300

1.1150

7,024.50

September 27, 2023

6,000

1.0800

6,480.00

September 26, 2023

5,800

1.1000

6,380.00

September 25, 2023

5,700

1.1300

6,441.00

September 22, 2023

6,800

1.1300

7,684.00

September 21, 2023

6,800

1.1400

7,752.00

September 20, 2023

6,800

1.1546

7,851.28

September 19, 2023

7,000

1.1650

8,155.00

September 18, 2023

6,200

1.1700

7,254.00

September 15, 2023

6,000

1.1650

6,990.00

September 14, 2023

5,759

1.1600

6,680.44

September 13, 2023

6,000

1.1600

6,960.00

September 12, 2023

4,700

1.1649

5,475.03

September 11, 2023

4,500

1.1500

5,175.00

September 8, 2023

4,500

1.1350

5,107.50

September 7, 2023

5,600

1.1500

6,440.00

September 6, 2023

6,000

1.1446

6,867.60

September 5, 2023

5,800

1.1580

6,716.40

September 4, 2023

5,800

1.1520

6,681.60

September 1, 2023

5,000

1.1750

5,875.00

August 31, 2023

5,500

1.1700

6,435.00

August 30, 2023

4,152

1.1600

4,816.32

August 29, 2023

2,395

1.1450

2,742.28

August 28, 2023

6,000

1.1500

6,900.00

August 25, 2023

4,900

1.1250

5,512.50

August 24, 2023

4,850

1.1050

5,359.25

August 23, 2023

5,000

1.1000

5,500.00

August 22, 2023

4,900

1.1300

5,537.00

August 21, 2023

4,900

1.1300

5,537.00

August 18, 2023

5,000

1.1700

5,850.00

August 17, 2023

5,800

1.1700

6,786.00

August 16, 2023

6,000

1.1531

6,918.60

August 15, 2023

5,600

1.1700

6,552.00

August 14, 2023

5,500

1.1750

6,462.50

August 11, 2023

5,200

1.1900

6,188.00

August 10, 2023

4,400

1.1500

5,060.00

August 9, 2023

3,900

1.0900

4,251.00

August 8, 2023

3,800

1.1050

4,199.00

August 7, 2023

3,800

1.1217

4,262.46

August 4, 2023

3,800

1.1163

4,241.94

August 3, 2023

4,000

1.1200

4,480.00

August 2, 2023

3,900

1.1300

4,407.00

August 1, 2023

3,900

1.1300

4,407.00

July 28, 2023

3,900

1.1550

4,504.50

July 27, 2023

3,800

1.1411

4,336.18

July 26, 2023

3,900

1.1508

4,488.12

July 25, 2023

3,800

1.1487

4,365.06

July 24, 2023

3,600

1.1500

4,140.00

February 28, 2023

4,924

1.2800

6,302.72

February 27, 2023

9,000

1.2700

11,430.00

February 24, 2023

9,000 

1.2880

11,592.00

February 23, 2023

9,000

1.2820

11,538.00

February 22, 2023

9,000

1.2760

11,484.00

February 21, 2023

8,900

1.2940

11,516.60

February 20, 2023

8,600

1.3000

11,180.00

February 17, 2023

8,500

1.3000

11,050.00

February 15, 2023

8,300

1.3000

10,790.00

February 14, 2023

7,700

1.2985

9,998.45

February 13, 2023

7,000

1.2760

8,932.00

February 10, 2023

6,800

1.2156

8,266.08

February 9, 2023

6,000

1.2080

7,248.00

February 8, 2023

5,500

1.1740

6,457.00

February 7, 2023

6,000

1.1800

7,080.00

February 6, 2023

5,950

1.1700

6,961.50

February 3, 2023

6,400

1.1800

7,552.00

February 2, 2023

6,000

1.1800

7,080.00

February 1, 2023

6,200

1.1752

7,286.24

January 31, 2023

6,000

1.1680

7,008.00

January 30, 2023

6,700

1.1600

7,772.00

January 27, 2023

5,000

1.1600

5,800.00

January 26, 2023

7,000

1.1597

8,117.90

January 25, 2023

7,000

1.1555

8,088.50

January 24, 2023

7,000

1.1540

8,078.00

January 23, 2023

8,000

1.1540

9,232.00

January 20, 2023

9,000

1.1577

10,419.30

January 19, 2023

9,000

1.1560

10,404.00

January 18, 2023

9,000

1.1495

10,345.50

January 17, 2023

415

1.1266

467.54

January 16, 2023

10,000

1.1498

11,498.00

January 13, 2023

9,700

1.1460

11,116.20

January 12, 2023

10,000

1.1360

11,360.00

January 11, 2023

10,300

1.1213

11,549.39

January 10, 2023

10,100

1.1072

11,182.72

January 9, 2023

9,900

1.1090

10,979.10

January 5, 2023

9,700

1.1120

10,786.40

January 4, 2023

9,500

1.1044

10,491.80

January 3, 2023

9,700

1.0966

10,637.02

January 2, 2023

9,500

1.0855

10,312.25

Date

Amount of shares

Price / share €

Total cost

December 30, 2022

9,000

1.0672

9,604.80

December 29, 2022

9,000

1.0798

9,718.20

December 28, 2022

6,572

1.0820

7,110.90

December 27, 2022

9,000

1.0994

9,894.60

December 23, 2022

2,543

1.0960

2,787.13

December 22, 2022

9,494

1.1000

10,443.40

December 21, 2022

8,500

1.0504

8,928.40

December 20, 2022

3,967

1.0461

4,149.88

December 19, 2022

4,000

1.0200

4,080.00

December 16, 2022

9,000

1.0300

9,270.00

December 15, 2022

4,000

1.0437

4,174.80

December 14, 2022

4,000

1.0460

4,184.00

December 13, 2022

4,000

1.0180

4,072.00

December 12, 2022

8,000

1.0220

8,176.00

December 9,2022

4,000

1.0220

4,088.00

December 8, 2022

4,000

1.0200

4,080.00

December 7, 2022

8,000

1.0239

8,191.20

December 5, 2022

8,000

1.0470

8,376.00

December 2, 2022

8,400

1.0460

8,786.40

December 1, 2022

3,017

1.0300

3,107.51

November 30, 2022

8,000

1.0475

8,380.00

November 28, 2022

8,100

1.0400

8,424.00

November 24, 2022

986

1.0497

1,035.00

November 23, 2022

7,000

1.0315

7,220.50

November 22, 2022

8,000

1.0229

8,183.20

November 21, 2022

8,000

1.0042

8,033.60

November 18, 2022

9,500

1.0319

9,803.05

November 17, 2022

9,000

1.0296

9,266.40

November 16, 2022

10,708

0.9993

10,700.50

November 15, 2022

9,042

0.9818

8,877.44

November 14, 2022

10,250

0.9770

10,014.25

November 11, 2022

3,842

0.9760

3,749.79

November 10, 2022

12,000

0.9535

11,442.00

November 9, 2022

13,004

0.9780

12,717.91

November 8, 2022

13,000

0.9623

12,509.90

November 7, 2022

8,154

0.9692

7,902.86

November 4, 2022

7,693

0.9800

7,539.14

November 3, 2022

6,807

0.9700

6,602.79

November 2, 2022

10,000

0.9900

9,900.00

November 1, 2022

12,500

0.9742

12,177.50

October 31, 2022

13,000

0.9625

12,512.50

October 28, 2022

12,080

0.9571

11,561.77

October 27, 2022

10,000

0.9657

9,657.00

October 26, 2022

14,000

0.9855

13,797.00

October 25, 2022

7,000 

0.9484 

6,638.80

October 24, 2022

6,920

0.9050

6,262.60

October 21, 2022

11,500

0.8982

10,329.30

October 20, 2022

12,000

0.8778

10,533.60

October 19, 2022

8,500

0.8626

7,332.10

October 18, 2022

4,428

0.8500

3,763.80

October 17, 2022

8,000

0.8401

6,720.80

October 14, 2022

8,000

0.8414

6,731.20

October 13, 2022

7,200

0.8425

6,066.00

October 12, 2022

5,335

0.8478

4,523.01

October 11, 2022

7,000

0.8617

6,031.90

October 10, 2022

6,500

0.8716

5,665.40

October 7, 2022

6,869

0.8517

5,850.33

October 6, 2022

6,800

0.8622

5,862.96

October 5, 2022

6,700

0.8530

5,715.10

October 4, 2022

6,500

0.8683

5,643.95

October 3, 2022

6,300

0.8493

5,350.59

September 30, 2022

6,000

0.8569

5,141.40

September 29, 2022

6,000

0.8666

5,199.60

January 3, 2022

38,000

1.5224

57,851.20

Date

Amount of shares

Price / share €

Total cost

December 28, 2021

36,000

1.5248

54,892.80

December 27, 2021

 44,000 

 1.5095 

 66,418.00 

December 22, 2021

16,000

1.4688

23,500.80

December 21, 2021

20,000

1.4600

29,200.00

December 20, 2021

44,000

1.4329

63,047.60

December 15, 2021

18,000

1.4000

25,200.00

December 14, 2021

31,000

1.4126

43,790.60

December 13, 2021

31,000

1.4375

44,562.50

December 9, 2021

26,100

1.4277

37,262.97

December 8, 2021

27,900

1.4480

40,399.20

December 7, 2021

26,000

1.4612

37,991.20

December 1, 2021

20,000

1.4809

29,618.00

November 30, 2021

30,000

1.4667

44,001.00

November 29, 2021

30,000

1.4873

44,619.00

November 24, 2021

27,368

1.5760

43,131.97

November 23, 2021

26,000

1.5736

40,913.60

November 22, 2021

26,632

1.5928

42,419.45

November 19, 2021

42,000

1.5998

67,191.60

November 11, 2021

14,000

1.5700

21,980.00

November 10, 2021

24,000

1.5592

37,420.80

November 9, 2021

25,044

1.5460

38,718.02

November 8, 2021

16,956

1.5342

26,013.90

November 3, 2021

20,000

1.5202

30,404.00

November 2, 2021

30,000

1.4928

44,784.00

November 1, 2021

30,000

1.4943

44,829.00

October 28, 2021

21,220

1.4997

31,823.63

October 27, 2021

28,780

1.5328

44,113.98

October 26, 2021

30,000

1.5822

47,466.00

Acquisition of own shares 2017

Innofactor Plc's share repurchase has ended on March 8, 2017.

Date

Amount of Shares

Price / share €

Total cost €

Further information

February 10, 2017

371

1.20

445.20

 

February 8, 2017

1,000

1.20

1,200.00

 

February 7, 2017

4,075

1.20

4,890.00

 

February 6, 2017

700

1.19

833.00

 

February 3, 2017

4,000

1.19

4,747.60

 

February 2, 2017

3,701

1.17

4,320.18

 

February 1, 2017

4,230

1.18

4,989.29

 

January 31, 2017

6,740

1.15

7,751.00

 

January 30, 2017

9,038

1.15

10,353.03

 

January 27, 2017

9,623

1.15

11,065.49

 

January 26, 2017

8,000

1.15

9,197.60

 

January 25, 2017

10,000

1.14

11,382.00

 

January 24, 2017

10,000

1.13

11,340.00

 

January 23, 2017

8,000

1.14

9,080.00

 

January 20, 2017

1,000

1.15

1,150.00

 

January 19, 2017

7,000

1.15

8,019.90

 

January 18, 2017

6,000

1.15

6,900.00

 

January 17, 2017

8,000

1.16

9,260.00

 

January 16, 2017

2,000

1.17

2,340.00

 

January 13, 2017

6,000

1.16

6,979.80

 

January 12, 2017

6,000

1.17

7,000.20

 

January 11, 2017

10,000

1.17

11,740.00

 

January 10, 2017

8,000

1.18

9,402.40

 

January 9, 2017

8,000

1.18

9,400.00

 

January 5, 2017

8,000

1.19

9,520.00

 

January 4, 2017

6,000

1.19

7,140.00

 

January 3, 2017

8,000

1.18

9,470.40

 

January 2, 2017

8,000

1.18

9,460.00

 


The table data has been updated on March 8, 2017. Real-time information on repurchases of own shares will be available on a daily basis on the Nasdaq Helsinki Ltd's website under News.

Acquisition of own shares 2016

The table data has been updated on December 31, 2016.

Date

Amount of Shares

Price / share €

Total cost €

Further information

November 9, 2016

5

1.10

5.50

 

November 3, 2016

4,100

1.05

4,323.86

 

November 2, 2016

5,000

1.09

5,440.00

 

November 1, 2016

1,900

1.10

2,090.00

 

October 31, 2016

1,834

1.10

2,017.40

 

October 18, 2016

2,000

1.10

2,200.00

 

October 17, 2016

5,000

1.10

5,000.00

 

October 11, 2016

2,000

1.10

2,000.00

 

October 10, 2016

2,000

1.02

2,040.00

 

October 7, 2016

4,000

0.99

3,958.40

 

October 6, 2016

4,000

0.99

3,940.00

 

October 5, 2016

4,000

0.99

3,960.00

 

October 4, 2016

4,000

0.99

3,960.00

 

October 3, 2016

4,000

0.98

3,920.00

 

September 26, 2016

10,000

1.00

9,995.00

 

September 23, 2016

5,000

1.00

5,000.00

 

September 21, 2016

10,000

1.00

9,975.00

 

September 16, 2016

2,000

1.00

2,000.00

 

September 14, 2016

1,000

1.00

1,000.00

 

September 13, 2016

2,000

1.00

2,000.00

 

September 12, 2016

10,000

1.00

9,990.00

 

August 26, 2016

3,000

1.00

3,000.00

 

August 25, 2016

3,000

1.00

3,000.00

 

August 24, 2016

2,000

0.99

1,980.00

 

August 23, 2016

5,000

1.00

5,000.00

 

August 19, 2016

7,933

1.00

7,933.00

 

August 15, 2016

3,000

1.00

3,000.00

 

August 12, 2016

2,000

1.00

2,000.00

 

August 11, 2016

67

1.00

67.00

 

August 9, 2016

4,000

1.00

3,980.00

 

August 8, 2016

5,000

1.00

5,000.00

 

August 4, 2016

1,500

0.95

1,417.50

 

August 3, 2016

500

0.95

475.00

 

August 2, 2016

2,000

0.95

1,900.20

 

August 1, 2016

1,000

0.95

945.00

 

July 29, 2016

1,000

0.96

960.00

 

July 28, 2016

2,000

0.96

1 920.00

 

July 27, 2016

2,000

0.96

1 910.00

 

July 26, 2016

2,000

0.95

1 900.00

 

July 25, 2016

2,000

0.96

1 920.00

 

July 22, 2016

2,000

0.97

1 930.00

 

July 21, 2016

2,000

0.98

1 960.00

 

July 19, 2016

2,000

0.92

1 840.00

 

July 18, 2016

5,000

0.87

4 350.00

 

July 15, 2016

1,000

0.84

840.00

 

July 14, 2016

3,000

0.84

2 520.00

 

July 13, 2016

1,000

0.84

840.00

 

July 12, 2016

2,000

0.84

1,680.00

 

July 11, 2016

2,000

0.86

1,710.00

 

July 8, 2016

1,000

0.84

844.90

 

July 7, 2016

1,000

0.86

855.00

 

July 6, 2016

2,000

0.84

1,670.00

 

July 5, 2016

2,000

0.83

1,665.00

 

July 4, 2016

2,000

0.85

1,700.00

 

July 1, 2016

3,000

0.83

2,485.00

 

March 9, 2016

3,227

0.93

3,001.11

 

March 8, 2016

12,751

0.92

11,793.40

 

March 7, 2016

5,500

0.93

5,112.25

 

March 4, 2016

1,000

0.94

940.00

 

March 3, 2016

5,500

0.95

5,225.00

 

March 2, 2016

7,000

0.96

6,715.10

 

March 1, 2016

22,000

0.97

21,329.00

 

February 29, 2016

2,000

0.94

1,870.00

 

February 26, 2016

2,000

0.91

1,810.00

 

February 25, 2016

3,000

0.90

2,709.90

 

February 24, 2016

2,000

0.89

1,780.00

 

February 23, 2016

10,000

0.90

8,986.00

 

February 19, 2016

5,500

0.87

4,802.60

 

February 17, 2016

8,000

0.86

6,870.40

 

February 16, 2016

3,000

0.88

2,626.80

 

February 15, 2016

3,000

0.87

2,612.10

 

February 12, 2016

3,000

0.88

2,649.90

 

February 11, 2016

1,845

0.86

1,586.70

 

February 10, 2016

4,950

0.87

4,316.40

 

February 9, 2016

4,000

0.87

3,448.40

 

February 8, 2016

4,800

0.90

4,310.88

 

February 5, 2016

1,641

0.90

1,476.90

 

February 4, 2016

2,400

0.89

2,134.08

 

February 3, 2016

1,500

0.89

1,332.45

 

February 2, 2016

1,500

0.90

1,345.05

 

February 1, 2016

1,534

0.89

1,370.63

 

January 29, 2016

1,000

0.90

897.50

 

January 28, 2016

10,760

0.91

9,807.74

 

January 27, 2016

2,000

0.91

1,823.80

 

January 26, 2016

7,500

0.91

6,819.75

 

January 25, 2016

10,000

0.90

9,000.00

 

January 22, 2016

12,550

0.87

10,977.49

 

January 21, 2016

4,702

0.87

4,100.61

 

January 20, 2016

4,000

0.85

3,380.00

 

January 19, 2016

2,996

0.85

2,535.22

 

January 18, 2016

3,800

0.85

3,236.08

 

January 15, 2016

7,000

0.86

6,010.20

 

January 14, 2016

3,000

0.88

2,630.10

 

January 13, 2016

5,210

0.88

4,581.15

 

January 12, 2016

4,000

0.89

3,575.20

 

January 11, 2016

6,000

0.90

5,377.20

 

January 8, 2016

2,000

0.91

1,820.00

 

January 7, 2016

10,000

0.90

9,020.00

 

January 4, 2016

2,600

0.92

2,404.48

 


Real-time information on repurchases of own shares will be available on a daily basis on the Nasdaq Helsinki Ltd's website under News.

Acquisition of own shares 2015

Data updated on December 31, 2015.

 

Date

Amount of Shares

Price / share €

Total cost €

Further information

December 30, 2015

4,745

0,97

4,602.65

 

December 29, 2015

6,550

0,98

6,396.08

 

December 28, 2015

4,461

0,97

4,327.17

 

December 23, 2015

33,994

0.92

31,216.69

 

December 22, 2015

9,232

0.91

8,369.73

 

December 21, 2015

9,421

0.84

7,888.20

 

December 18, 2015

1,456

0.83

1,214.89

 

December 16, 2015

2,000

0.84

1,680.00

 

December 15, 2015

700

0.84

588.00

 

December 14, 2015

10,000

0.84

8,425.00

 

December 11, 2015

4,000

0.85

3,392.00

 

December 10, 2015

10,635

0.83

8,820.67

 

December 9, 2015

5,996

0.82

4,896.93

 

December 8, 2015

4,505

0.84

3,774.29

 

December 7, 2015

1,500

0.85

1,267.50

 

December 4, 2015

3,000

0.84

2,505.00

 

December 3, 2015

4,465

0.86

3,850.17

 

December 2, 2015

7,729

0.87

6,695.63

 

December 1, 2015

3,000

0.88

2,640.00

 

November 30, 2015

18,000

0.88

15,825.60

 

November 27, 2015

20,000

0.86

17,142.00

 

November 26, 2015

10,943

0.78

8,520.22

 

November 25, 2015

2,000

0.77

1,545.00

 

November 24, 2015

3,131

0.77

2,414.31

 

November 23, 2015

1,820

0.76

1,383.20

 

November 20, 2015

1,000

0.77

770.00

 

November 19, 2015

76

0.77

58.52

 

November 18, 2015

1,269

0.78

989.82

 

November 17, 2015

4,000

0.78

3,130.00

 

November 16, 2015

8,647

0.77

6,697.97

 

November 13, 2015

3,500

0.78

2,737.35

 

November 12, 2015

8,000

0.78

6,269.60

 

November 11, 2015

2,000

0.78

1,558.00

 

November 10, 2015

5,499

0.78

4,274.37

 

November 9, 2015

6,000

0.78

4,678.80

 

November 6, 2015

1,588

0.78

1,238.64

 

November 5, 2015

10,000

0.79

7,900.00

 

November 4, 2015

15,000

0.78

11,730.00

 

November 2, 2015

3,000

0.78

2,345.10

 

October 30, 2015

8,000

0.79

6,290.40

 

October 28, 2015

6,000

0.78

4,680.00

 

October 27, 2015

596

0.80

476.80

 

October 26, 2015

10,775

0.79

8,512.25

 

October 23, 2015

7,000

0.77

5,399.80

 

October 22, 2015

5,000

0.78

3,905.00

 

October 21, 2015

5,000

0.78

3,900.00

 

October 20, 2015

17,500

0.79

13,825.00

 

October 19, 2015

5,740

0.82

4,706.80

 

October 15, 2015

1,000

0.81

810.00

 

October 14, 2015

1,000

0.81

810.00

 

October 13, 2015

5,280

0.82

4,317.98

 

October 12, 2015

6,000

0.82

4,912.80

 

October 9, 2015

6,000

0.82

4,900.20

 

October 8, 2015

2,045

0.82

1,676.70

 

October 7, 2015

15,000

0.82

12,268.50

 

October 6, 2015

1,800

0.80

1,442.52

 

October 5, 2015

1,200

0.83

996.00

 

October 2, 2015

5,000

0.81

4,045.00

 

October 1, 2015

7,000

0.80

5,600.00

 

September 30, 2015

10,000

0.82

8,216.00

 

September 29, 2015

13,875

0.80

11,094.45

 

September 25, 2015

4,000

0.83

3,305.20

 

September 25, 2015

2,652

0.84

2,226.62

 

September 24, 2015

7,000

0.84

5,845.00

 

September 23, 2015

8,000

0.84

6,680.00

 

September 22, 2015

6,000

0.84

5,040.00

 

September 21, 2015

4,000

0.83

3,318.40

 

September 17, 2015

600

0.85

507.00

 

September 14, 2015

800

0.83

664.00

 

September 11, 2015

2,000

0.85

1,700.00

 

September 10, 2015

10,000

0.84

8,445.00

 

September 9, 2015

2,941

0.85

2,504.56

 

September 8, 2015

10,000

0.85

8,500.00

 

September 7, 2015

1,500

0.84

1,260.00

 

September 4, 2015

4,000

0.84

3,360.00

 

September 3, 2015

8,265

0.85

7,035.99

 

September 1, 2015

15,000

0.86

12,915.00

 


Real-time information on repurchases of own shares will be available on a daily basis on the Nasdaq OMX Helsinki Ltd's website under News.

Acquisition of own shares 2013

Data updated on December 31, 2013.

Date

Amount of Shares

Price / share €

Total cost €

Further information

December 23, 2013

3,539,189

0.67

2,385.47

 

June 7, 2013

48,000

0.83

39,988.80

 

May 22, 2013

15,000

0.80

12,000.00

 

May 14, 2013

17,000

0.63

10,699.80

 

May 13, 2013

13,000

0.62

8,100.30

 

May 10, 2013

9,000

0.58

5,239.80

 

May 8, 2013

9,000

0.55

4,950.00

 

May 7, 2013

7,000

0.55

3,850.00

 

May 6, 2013

6,000

0.54

3,240.00

 

April 17, 2013

4,000

0.47

1,880.00

 

April 12, 2013

3,000

0.50

1,500.00

 

April 2, 2013

5,000

0.52

2,600.00

 

March 26, 2013

7,000

0.53

3,710.00

 

March 25, 2013

4,000

0.54

2,160.00

 

March 22, 2013

7,000

0.54

3,780.00

 

March 19, 2013

7,000

0.54

3,780.00

 

March 14, 2013

7,000

0.55

3,850.00

 

March 11, 2013

8,000

0.53

4,240.00

 

March 8, 2013

8,000

0.54

4,320.00

 

March 7, 2013

8,000

0.54

4,320.00

 

March 5, 2013

6,000

0.54

3,240.00

 

March 4, 2013

7,000

0.54

3,780.00

 

March 1, 2013

7,000

0.55

3,850.00

 

February 28, 2013

6,000

0.54

3,240.00

 

February 6, 2013

4,000

0.49

1,960.00

 

January 25, 2013

6,000

0.51

3,060.00

 

January 22, 2013

9,000

0.52

4,680.00

 

January 18, 2013

8,000

0.52

4,160.00

 

January 16, 2013

8,000

0.50

4,000.00

 

January 15, 2013

7,000

0.50

3,500.00

 

January 11, 2013

8,000

0.50

4,000.00

 

January 10, 2013

9,000

0.50

4,500.00

 

January 9, 2013

5,000

0.51

2,550.00

 

January 7, 2013

5,000

0.50

2,500.00

 

January 2, 2013

6,000

0.49

2,940.00

 


Real-time information on repurchases of own shares will be available on a daily basis on the Nasdaq OMX Helsinki Ltd's website under News.

Acquisition of own shares 2012

Data updated on December 31, 2012.

Date

Amount of shares

Price / share €

Total cost €

Further information

December 13, 2012

6 403

0.52

3,329.56

 

December 11, 2012

6 597

0.50

3,298.50

 

December 10, 2012

7,000

0.5071

3,549.70

 

December 4, 2012

8,000

0.53

4,240.00

 

December 3, 2012

10,000

0.53

5,300.00

 

November 23, 2012

9,000

0.53

4,770.00

 

November 22, 2012

10,000

0.53

5,300.00

 

November 21, 2012

8,000

0.52

4,160.00

 

November 13, 2012

10,000

0.5168

5,168.00

 

November 9, 2012

15,500

0.47

7,285.00

 

November 8, 2012

19,000

0.46

8,740.00

 

November 6, 2012

10,000

0.47

4,700.00

 

November 1, 2012

10,000

0.45

4,500.00

 

October 31, 2012

5,500

0,4491

2,470.05

 

October 30, 2012

12,000

0.45

5,400.00

 

October 22, 2012

10,000

0.46

4,600.00

 

October 17, 2012

11,000

0.44

4,840.00

 

October 15, 2012

6,000

0.44

2,640.00

 

October 12, 2012

6,000

0.44

2640,00

 

October 9, 2012

5,000

0.44

2,200.00

 

October 4, 2012

5,000

0.44

2,200.00

 

October 3, 2012

5,000

0.44

2,200.00

 

September 27, 2012

6,000

0.45

2,700.00

 

September 26, 2012

7,000

0.44

3,080.00

 

September 25, 2012

9,000

0.44

3,960.00

 

September 24, 2012

7,000

0.45

3,150.00

 

September 21, 2012

8,000

0.44

3,520.00

 

September 19, 2012

7,000

0.44

3,080.00

 

September 17, 2012

7,000

0.44

3,080.00

 

September 11, 2012

7,000

0.43

3,010.00

 

September 10, 2012

5,000

0.43

2,150.00

 

September 7, 2012

5,000

0.43

2,150.00

 

September 6, 2012

4,000

0.43

1,720.00

 

September 5, 2012

8,000

0.44

3,520.00

 

September 4, 2012

1,000

0.44

440.00

 


Real-time information on repurchases of own shares will be available on a daily basis on the Nasdaq OMX Helsinki Ltd's website under News.

Acquisition of own shares 2011

Date

Amount of shares

Price / share €

Total cost €

Further information

April 4, 2011

987

0.08

78.96

Shares have been invalidted on April 15, 2011.

Transactions of Managers

Notification of Managers' and their closely associated persons' transactions at Innofactor Plc as of July 3rd 2016

Innofactor Plc managers and their closely associated persons referred to in the Market Abuse Regulation ((EU) No 596/2014,"MAR") are requested to follow the below instructions for notifying transactions as of July 3rd 2016.

Instructions for filling the transaction notification form

Fill in the transaction notification form. Save the document on your desktop if the link doesn't open correctly.

Information needed on the form:

Innofactor Plc LEI code: 7437008OSKQFEDZYD835

Short name of Innofactor's share: IFA1V

ISIN code of Innofactor Plc share ISIN code: FI0009007637

Notification reference is generated automatically (no need to fill in)

Send the filled form attached to an e-mail to the Company and the Financial Supervisory Authority promptly after the date of the transaction.

Sending to the Financial Supervisory Authority: Go to https://securemail.bof.fi and send the form as a secured e-mail to johdonkaupat@finanssivalvonta.fi.

Sending to Innofactor Plc: Send the form attached to an e-mail to ir@innofactor.com.

Please also include also your phone number to the e-mail message so that we can contact you if we have questions about the notification.

Innofactor Plc asks the notification to be submitted to Innofactor Plc and the Finnish Financial Supervisory Authority no later than one (1) business day after the date of the transaction.

For more information please contact ir@innofactor.com.

Innofactor will publish the notification it has received in a stock exchange release promptly after receipt of the notification.

Financial Supervisory Authority's webpage:
Further information on the regulation concerning the notifications of managers' and their closely associated persons' transactions is available at Financial Supervisory Authority's webpage Managers' transactions and the closed period.

No news found.
Do you want to hear more about Innofactor? Contact us!
Investor Contacts