Repurchase of Own Shares
The General Meeting of March 31, 2022, authorized the Board of Directors to decide on acquisition of a maximum of 3,600,000 shares in one or several parts with the company's own capital. The Board of Directors proposes that the authorization entitles the Board to deviate from the shareholders' proportional shareholdings (directed acquisition). Own shares can be acquired at a price formed in public trading on the date of the acquisition or at a price otherwise formed on the market.
The shares may be used to carry out acquisitions or other arrangements pertaining to the company's business operations, to develop the capital structure of the company, as part of the incentive plans, or to be otherwise invalidated or conveyed. In connection with the share repurchase ordinary derivative, stock lending, and other agreements may be made in the market in accordance with the laws and regulations.
The authorization includes the right for the Board of Directors to decide on all other matters related to the acquisition of shares. The authorization is valid until June 30, 2023. This authorization replaces all earlier authorizations of the Board of Directors pertaining to the acquisition of own shares.
Innofactor Plc's Board of Directors has decided in its meeting on September 27, 2022, to commence the acquisition of the company's own shares for the development of the company's capital structure. The company will acquire a maximum of 800,000 shares, which corresponds to approximately 2.1 % of the total number of shares. The maximum amount used for the acquisition is 1,000,000 euros. The decision is made based on the authorization given by Innofactor Plc's Annual General Meeting on March 31, 2022, to acquire a maximum of 3,600,000 shares. The repurchase of shares will commence on September 28, 2022, at the earliest and will end at the latest on March 24, 2023, or at an earlier Annual General Meeting.
According to the authorization, own shares may be acquired at the purchase price formed for them in public trading at the day of purchase or at another market price in accordance with the Finnish and EU laws and regulations, and NASDAQ Helsinki Ltd Regulations and Guidelines for Acquisition and Transfer of Own Shares.
Date
|
Amount of shares
|
Price / Share €
|
Total cost
|
|
January 27, 2023
|
5,000
|
1.1600
|
5,800.00
|
|
January 26, 2023
|
7,000
|
1.1597
|
8,117.90
|
|
January 25, 2023
|
7,000
|
1.1555
|
8,088.50
|
|
January 24, 2023
|
7,000
|
1.1540
|
8,078.00
|
|
January 23, 2023
|
8,000
|
1.1540
|
9,232.00
|
|
January 20, 2023
|
9,000
|
1.1577
|
10,419.30
|
|
January 19, 2023
|
9,000
|
1.1560
|
10,404.00
|
|
January 18, 2023
|
9,000
|
1.1495
|
10,345.50
|
|
January 17, 2023
|
415
|
1.1266
|
467.54
|
|
January 16, 2023
|
10,000
|
1.1498
|
11,498.00
|
|
January 13, 2023
|
9,700
|
1.1460
|
11,116.20
|
|
January 12, 2023
|
10,000
|
1.1360
|
11,360.00
|
|
January 11, 2023
|
10,300
|
1.1213
|
11,549.39
|
|
January 10, 2023
|
10,100
|
1.1072
|
11,182.72
|
|
January 9, 2023
|
9,900
|
1.1090
|
10,979.10
|
|
January 5, 2023
|
9,700
|
1.1120
|
10,786.40
|
|
January 4, 2023
|
9,500
|
1.1044
|
10,491.80
|
|
January 3, 2023
|
9,700
|
1.0966
|
10,637.02
|
|
January 2, 2023
|
9,500
|
1.0855
|
10,312.25
|
Date
|
Amount of shares
|
Price / share €
|
Total cost
|
|
December 30, 2022
|
9,000
|
1.0672
|
9,604.80
|
|
December 29, 2022
|
9,000
|
1.0798
|
9,718.20
|
|
December 28, 2022
|
6,572
|
1.0820
|
7,110.90
|
|
December 27, 2022
|
9,000
|
1.0994
|
9,894.60
|
|
December 23, 2022
|
2,543
|
1.0960
|
2,787.13
|
|
December 22, 2022
|
9,494
|
1.1000
|
10,443.40
|
|
December 21, 2022
|
8,500
|
1.0504
|
8,928.40
|
|
December 20, 2022
|
3,967
|
1.0461
|
4,149.88
|
|
December 19, 2022
|
4,000
|
1.0200
|
4,080.00
|
|
December 16, 2022
|
9,000
|
1.0300
|
9,270.00
|
|
December 15, 2022
|
4,000
|
1.0437
|
4,174.80
|
|
December 14, 2022
|
4,000
|
1.0460
|
4,184.00
|
|
December 13, 2022
|
4,000
|
1.0180
|
4,072.00
|
|
December 12, 2022
|
8,000
|
1.0220
|
8,176.00
|
|
December 9,2022
|
4,000
|
1.0220
|
4,088.00
|
|
December 8, 2022
|
4,000
|
1.0200
|
4,080.00
|
|
December 7, 2022
|
8,000
|
1.0239
|
8,191.20
|
|
December 5, 2022
|
8,000
|
1.0470
|
8,376.00
|
|
December 2, 2022
|
8,400
|
1.0460
|
8,786.40
|
|
December 1, 2022
|
3,017
|
1.0300
|
3,107.51
|
|
November 30, 2022
|
8,000
|
1.0475
|
8,380.00
|
|
November 28, 2022
|
8,100
|
1.0400
|
8,424.00
|
|
November 24, 2022
|
986
|
1.0497
|
1,035.00
|
|
November 23, 2022
|
7,000
|
1.0315
|
7,220.50
|
|
November 22, 2022
|
8,000
|
1.0229
|
8,183.20
|
|
November 21, 2022
|
8,000
|
1.0042
|
8,033.60
|
|
November 18, 2022
|
9,500
|
1.0319
|
9,803.05
|
|
November 17, 2022
|
9,000
|
1.0296
|
9,266.40
|
|
November 16, 2022
|
10,708
|
0.9993
|
10,700.50
|
|
November 15, 2022
|
9,042
|
0.9818
|
8,877.44
|
|
November 14, 2022
|
10,250
|
0.9770
|
10,014.25
|
|
November 11, 2022
|
3,842
|
0.9760
|
3,749.79
|
|
November 10, 2022
|
12,000
|
0.9535
|
11,442.00
|
|
November 9, 2022
|
13,004
|
0.9780
|
12,717.91
|
|
November 8, 2022
|
13,000
|
0.9623
|
12,509.90
|
|
November 7, 2022
|
8,154
|
0.9692
|
7,902.86
|
|
November 4, 2022
|
7,693
|
0.9800
|
7,539.14
|
|
November 3, 2022
|
6,807
|
0.9700
|
6,602.79
|
|
November 2, 2022
|
10,000
|
0.9900
|
9,900.00
|
|
November 1, 2022
|
12,500
|
0.9742
|
12,177.50
|
|
October 31, 2022
|
13,000
|
0.9625
|
12,512.50
|
|
October 28, 2022
|
12,080
|
0.9571
|
11,561.77
|
|
October 27, 2022
|
10,000
|
0.9657
|
9,657.00
|
|
October 26, 2022
|
14,000
|
0.9855
|
13,797.00
|
|
October 25, 2022
|
7,000
|
0.9484
|
6,638.80
|
|
October 24, 2022
|
6,920
|
0.9050
|
6,262.60
|
|
October 21, 2022
|
11,500
|
0.8982
|
10,329.30
|
|
October 20, 2022
|
12,000
|
0.8778
|
10,533.60
|
|
October 19, 2022
|
8,500
|
0.8626
|
7,332.10
|
|
October 18, 2022
|
4,428
|
0.8500
|
3,763.80
|
|
October 17, 2022
|
8,000
|
0.8401
|
6,720.80
|
|
October 14, 2022
|
8,000
|
0.8414
|
6,731.20
|
|
October 13, 2022
|
7,200
|
0.8425
|
6,066.00
|
|
October 12, 2022
|
5,335
|
0.8478
|
4,523.01
|
|
October 11, 2022
|
7,000
|
0.8617
|
6,031.90
|
|
October 10, 2022
|
6,500
|
0.8716
|
5,665.40
|
|
October 7, 2022
|
6,869
|
0.8517
|
5,850.33
|
|
October 6, 2022
|
6,800
|
0.8622
|
5,862.96
|
|
October 5, 2022
|
6,700
|
0.8530
|
5,715.10
|
|
October 4, 2022
|
6,500
|
0.8683
|
5,643.95
|
|
October 3, 2022
|
6,300
|
0.8493
|
5,350.59
|
|
September 30, 2022
|
6,000
|
0.8569
|
5,141.40
|
|
September 29, 2022
|
6,000
|
0.8666
|
5,199.60
|
|
January 3, 2022
|
38,000
|
1.5224
|
57,851.20
|
Date
|
Amount of shares
|
Price / share €
|
Total cost
|
|
December 28, 2021
|
36,000
|
1.5248
|
54,892.80
|
|
December 27, 2021
|
44,000
|
1.5095
|
66,418.00
|
|
December 22, 2021
|
16,000
|
1.4688
|
23,500.80
|
|
December 21, 2021
|
20,000
|
1.4600
|
29,200.00
|
|
December 20, 2021
|
44,000
|
1.4329
|
63,047.60
|
|
December 15, 2021
|
18,000
|
1.4000
|
25,200.00
|
|
December 14, 2021
|
31,000
|
1.4126
|
43,790.60
|
|
December 13, 2021
|
31,000
|
1.4375
|
44,562.50
|
|
December 9, 2021
|
26,100
|
1.4277
|
37,262.97
|
|
December 8, 2021
|
27,900
|
1.4480
|
40,399.20
|
|
December 7, 2021
|
26,000
|
1.4612
|
37,991.20
|
|
December 1, 2021
|
20,000
|
1.4809
|
29,618.00
|
|
November 30, 2021
|
30,000
|
1.4667
|
44,001.00
|
|
November 29, 2021
|
30,000
|
1.4873
|
44,619.00
|
|
November 24, 2021
|
27,368
|
1.5760
|
43,131.97
|
|
November 23, 2021
|
26,000
|
1.5736
|
40,913.60
|
|
November 22, 2021
|
26,632
|
1.5928
|
42,419.45
|
|
November 19, 2021
|
42,000
|
1.5998
|
67,191.60
|
|
November 11, 2021
|
14,000
|
1.5700
|
21,980.00
|
|
November 10, 2021
|
24,000
|
1.5592
|
37,420.80
|
|
November 9, 2021
|
25,044
|
1.5460
|
38,718.02
|
|
November 8, 2021
|
16,956
|
1.5342
|
26,013.90
|
|
November 3, 2021
|
20,000
|
1.5202
|
30,404.00
|
|
November 2, 2021
|
30,000
|
1.4928
|
44,784.00
|
|
November 1, 2021
|
30,000
|
1.4943
|
44,829.00
|
|
October 28, 2021
|
21,220
|
1.4997
|
31,823.63
|
|
October 27, 2021
|
28,780
|
1.5328
|
44,113.98
|
|
October 26, 2021
|
30,000
|
1.5822
|
47,466.00
|
Acquisition of own shares 2017
Innofactor Plc's share repurchase has ended on March 8, 2017.
Date
|
Amount of Shares
|
Price / share €
|
Total cost €
|
Further information
|
|
February 10, 2017
|
371
|
1.20
|
445.20
|
|
|
February 8, 2017
|
1,000
|
1.20
|
1,200.00
|
|
|
February 7, 2017
|
4,075
|
1.20
|
4,890.00
|
|
|
February 6, 2017
|
700
|
1.19
|
833.00
|
|
|
February 3, 2017
|
4,000
|
1.19
|
4,747.60
|
|
|
February 2, 2017
|
3,701
|
1.17
|
4,320.18
|
|
|
February 1, 2017
|
4,230
|
1.18
|
4,989.29
|
|
|
January 31, 2017
|
6,740
|
1.15
|
7,751.00
|
|
|
January 30, 2017
|
9,038
|
1.15
|
10,353.03
|
|
|
January 27, 2017
|
9,623
|
1.15
|
11,065.49
|
|
|
January 26, 2017
|
8,000
|
1.15
|
9,197.60
|
|
|
January 25, 2017
|
10,000
|
1.14
|
11,382.00
|
|
|
January 24, 2017
|
10,000
|
1.13
|
11,340.00
|
|
|
January 23, 2017
|
8,000
|
1.14
|
9,080.00
|
|
|
January 20, 2017
|
1,000
|
1.15
|
1,150.00
|
|
|
January 19, 2017
|
7,000
|
1.15
|
8,019.90
|
|
|
January 18, 2017
|
6,000
|
1.15
|
6,900.00
|
|
|
January 17, 2017
|
8,000
|
1.16
|
9,260.00
|
|
|
January 16, 2017
|
2,000
|
1.17
|
2,340.00
|
|
|
January 13, 2017
|
6,000
|
1.16
|
6,979.80
|
|
|
January 12, 2017
|
6,000
|
1.17
|
7,000.20
|
|
|
January 11, 2017
|
10,000
|
1.17
|
11,740.00
|
|
|
January 10, 2017
|
8,000
|
1.18
|
9,402.40
|
|
|
January 9, 2017
|
8,000
|
1.18
|
9,400.00
|
|
|
January 5, 2017
|
8,000
|
1.19
|
9,520.00
|
|
|
January 4, 2017
|
6,000
|
1.19
|
7,140.00
|
|
|
January 3, 2017
|
8,000
|
1.18
|
9,470.40
|
|
|
January 2, 2017
|
8,000
|
1.18
|
9,460.00
|
|
The table data has been updated on March 8, 2017. Real-time information on repurchases of own shares will be available on a daily basis on the Nasdaq Helsinki Ltd's website under News.
Acquisition of own shares 2016
The table data has been updated on December 31, 2016.
Date
|
Amount of Shares
|
Price / share €
|
Total cost €
|
Further information
|
|
November 9, 2016
|
5
|
1.10
|
5.50
|
|
|
November 3, 2016
|
4,100
|
1.05
|
4,323.86
|
|
|
November 2, 2016
|
5,000
|
1.09
|
5,440.00
|
|
|
November 1, 2016
|
1,900
|
1.10
|
2,090.00
|
|
|
October 31, 2016
|
1,834
|
1.10
|
2,017.40
|
|
|
October 18, 2016
|
2,000
|
1.10
|
2,200.00
|
|
|
October 17, 2016
|
5,000
|
1.10
|
5,000.00
|
|
|
October 11, 2016
|
2,000
|
1.10
|
2,000.00
|
|
|
October 10, 2016
|
2,000
|
1.02
|
2,040.00
|
|
|
October 7, 2016
|
4,000
|
0.99
|
3,958.40
|
|
|
October 6, 2016
|
4,000
|
0.99
|
3,940.00
|
|
|
October 5, 2016
|
4,000
|
0.99
|
3,960.00
|
|
|
October 4, 2016
|
4,000
|
0.99
|
3,960.00
|
|
|
October 3, 2016
|
4,000
|
0.98
|
3,920.00
|
|
|
September 26, 2016
|
10,000
|
1.00
|
9,995.00
|
|
|
September 23, 2016
|
5,000
|
1.00
|
5,000.00
|
|
|
September 21, 2016
|
10,000
|
1.00
|
9,975.00
|
|
|
September 16, 2016
|
2,000
|
1.00
|
2,000.00
|
|
|
September 14, 2016
|
1,000
|
1.00
|
1,000.00
|
|
|
September 13, 2016
|
2,000
|
1.00
|
2,000.00
|
|
|
September 12, 2016
|
10,000
|
1.00
|
9,990.00
|
|
|
August 26, 2016
|
3,000
|
1.00
|
3,000.00
|
|
|
August 25, 2016
|
3,000
|
1.00
|
3,000.00
|
|
|
August 24, 2016
|
2,000
|
0.99
|
1,980.00
|
|
|
August 23, 2016
|
5,000
|
1.00
|
5,000.00
|
|
|
August 19, 2016
|
7,933
|
1.00
|
7,933.00
|
|
|
August 15, 2016
|
3,000
|
1.00
|
3,000.00
|
|
|
August 12, 2016
|
2,000
|
1.00
|
2,000.00
|
|
|
August 11, 2016
|
67
|
1.00
|
67.00
|
|
|
August 9, 2016
|
4,000
|
1.00
|
3,980.00
|
|
|
August 8, 2016
|
5,000
|
1.00
|
5,000.00
|
|
|
August 4, 2016
|
1,500
|
0.95
|
1,417.50
|
|
|
August 3, 2016
|
500
|
0.95
|
475.00
|
|
|
August 2, 2016
|
2,000
|
0.95
|
1,900.20
|
|
|
August 1, 2016
|
1,000
|
0.95
|
945.00
|
|
|
July 29, 2016
|
1,000
|
0.96
|
960.00
|
|
|
July 28, 2016
|
2,000
|
0.96
|
1 920.00
|
|
|
July 27, 2016
|
2,000
|
0.96
|
1 910.00
|
|
|
July 26, 2016
|
2,000
|
0.95
|
1 900.00
|
|
|
July 25, 2016
|
2,000
|
0.96
|
1 920.00
|
|
|
July 22, 2016
|
2,000
|
0.97
|
1 930.00
|
|
|
July 21, 2016
|
2,000
|
0.98
|
1 960.00
|
|
|
July 19, 2016
|
2,000
|
0.92
|
1 840.00
|
|
|
July 18, 2016
|
5,000
|
0.87
|
4 350.00
|
|
|
July 15, 2016
|
1,000
|
0.84
|
840.00
|
|
|
July 14, 2016
|
3,000
|
0.84
|
2 520.00
|
|
|
July 13, 2016
|
1,000
|
0.84
|
840.00
|
|
|
July 12, 2016
|
2,000
|
0.84
|
1,680.00
|
|
|
July 11, 2016
|
2,000
|
0.86
|
1,710.00
|
|
|
July 8, 2016
|
1,000
|
0.84
|
844.90
|
|
|
July 7, 2016
|
1,000
|
0.86
|
855.00
|
|
|
July 6, 2016
|
2,000
|
0.84
|
1,670.00
|
|
|
July 5, 2016
|
2,000
|
0.83
|
1,665.00
|
|
|
July 4, 2016
|
2,000
|
0.85
|
1,700.00
|
|
|
July 1, 2016
|
3,000
|
0.83
|
2,485.00
|
|
|
March 9, 2016
|
3,227
|
0.93
|
3,001.11
|
|
|
March 8, 2016
|
12,751
|
0.92
|
11,793.40
|
|
|
March 7, 2016
|
5,500
|
0.93
|
5,112.25
|
|
|
March 4, 2016
|
1,000
|
0.94
|
940.00
|
|
|
March 3, 2016
|
5,500
|
0.95
|
5,225.00
|
|
|
March 2, 2016
|
7,000
|
0.96
|
6,715.10
|
|
|
March 1, 2016
|
22,000
|
0.97
|
21,329.00
|
|
|
February 29, 2016
|
2,000
|
0.94
|
1,870.00
|
|
|
February 26, 2016
|
2,000
|
0.91
|
1,810.00
|
|
|
February 25, 2016
|
3,000
|
0.90
|
2,709.90
|
|
|
February 24, 2016
|
2,000
|
0.89
|
1,780.00
|
|
|
February 23, 2016
|
10,000
|
0.90
|
8,986.00
|
|
|
February 19, 2016
|
5,500
|
0.87
|
4,802.60
|
|
|
February 17, 2016
|
8,000
|
0.86
|
6,870.40
|
|
|
February 16, 2016
|
3,000
|
0.88
|
2,626.80
|
|
|
February 15, 2016
|
3,000
|
0.87
|
2,612.10
|
|
|
February 12, 2016
|
3,000
|
0.88
|
2,649.90
|
|
|
February 11, 2016
|
1,845
|
0.86
|
1,586.70
|
|
|
February 10, 2016
|
4,950
|
0.87
|
4,316.40
|
|
|
February 9, 2016
|
4,000
|
0.87
|
3,448.40
|
|
|
February 8, 2016
|
4,800
|
0.90
|
4,310.88
|
|
|
February 5, 2016
|
1,641
|
0.90
|
1,476.90
|
|
|
February 4, 2016
|
2,400
|
0.89
|
2,134.08
|
|
|
February 3, 2016
|
1,500
|
0.89
|
1,332.45
|
|
|
February 2, 2016
|
1,500
|
0.90
|
1,345.05
|
|
|
February 1, 2016
|
1,534
|
0.89
|
1,370.63
|
|
|
January 29, 2016
|
1,000
|
0.90
|
897.50
|
|
|
January 28, 2016
|
10,760
|
0.91
|
9,807.74
|
|
|
January 27, 2016
|
2,000
|
0.91
|
1,823.80
|
|
|
January 26, 2016
|
7,500
|
0.91
|
6,819.75
|
|
|
January 25, 2016
|
10,000
|
0.90
|
9,000.00
|
|
|
January 22, 2016
|
12,550
|
0.87
|
10,977.49
|
|
|
January 21, 2016
|
4,702
|
0.87
|
4,100.61
|
|
|
January 20, 2016
|
4,000
|
0.85
|
3,380.00
|
|
|
January 19, 2016
|
2,996
|
0.85
|
2,535.22
|
|
|
January 18, 2016
|
3,800
|
0.85
|
3,236.08
|
|
|
January 15, 2016
|
7,000
|
0.86
|
6,010.20
|
|
|
January 14, 2016
|
3,000
|
0.88
|
2,630.10
|
|
|
January 13, 2016
|
5,210
|
0.88
|
4,581.15
|
|
|
January 12, 2016
|
4,000
|
0.89
|
3,575.20
|
|
|
January 11, 2016
|
6,000
|
0.90
|
5,377.20
|
|
|
January 8, 2016
|
2,000
|
0.91
|
1,820.00
|
|
|
January 7, 2016
|
10,000
|
0.90
|
9,020.00
|
|
|
January 4, 2016
|
2,600
|
0.92
|
2,404.48
|
|
Real-time information on repurchases of own shares will be available on a daily basis on the Nasdaq Helsinki Ltd's website under News.
Acquisition of own shares 2015
Data updated on December 31, 2015.
Date
|
Amount of Shares
|
Price / share €
|
Total cost €
|
Further information
|
|
December 30, 2015
|
4,745
|
0,97
|
4,602.65
|
|
|
December 29, 2015
|
6,550
|
0,98
|
6,396.08
|
|
|
December 28, 2015
|
4,461
|
0,97
|
4,327.17
|
|
|
December 23, 2015
|
33,994
|
0.92
|
31,216.69
|
|
|
December 22, 2015
|
9,232
|
0.91
|
8,369.73
|
|
|
December 21, 2015
|
9,421
|
0.84
|
7,888.20
|
|
|
December 18, 2015
|
1,456
|
0.83
|
1,214.89
|
|
|
December 16, 2015
|
2,000
|
0.84
|
1,680.00
|
|
|
December 15, 2015
|
700
|
0.84
|
588.00
|
|
|
December 14, 2015
|
10,000
|
0.84
|
8,425.00
|
|
|
December 11, 2015
|
4,000
|
0.85
|
3,392.00
|
|
|
December 10, 2015
|
10,635
|
0.83
|
8,820.67
|
|
|
December 9, 2015
|
5,996
|
0.82
|
4,896.93
|
|
|
December 8, 2015
|
4,505
|
0.84
|
3,774.29
|
|
|
December 7, 2015
|
1,500
|
0.85
|
1,267.50
|
|
|
December 4, 2015
|
3,000
|
0.84
|
2,505.00
|
|
|
December 3, 2015
|
4,465
|
0.86
|
3,850.17
|
|
|
December 2, 2015
|
7,729
|
0.87
|
6,695.63
|
|
|
December 1, 2015
|
3,000
|
0.88
|
2,640.00
|
|
|
November 30, 2015
|
18,000
|
0.88
|
15,825.60
|
|
|
November 27, 2015
|
20,000
|
0.86
|
17,142.00
|
|
|
November 26, 2015
|
10,943
|
0.78
|
8,520.22
|
|
|
November 25, 2015
|
2,000
|
0.77
|
1,545.00
|
|
|
November 24, 2015
|
3,131
|
0.77
|
2,414.31
|
|
|
November 23, 2015
|
1,820
|
0.76
|
1,383.20
|
|
|
November 20, 2015
|
1,000
|
0.77
|
770.00
|
|
|
November 19, 2015
|
76
|
0.77
|
58.52
|
|
|
November 18, 2015
|
1,269
|
0.78
|
989.82
|
|
|
November 17, 2015
|
4,000
|
0.78
|
3,130.00
|
|
|
November 16, 2015
|
8,647
|
0.77
|
6,697.97
|
|
|
November 13, 2015
|
3,500
|
0.78
|
2,737.35
|
|
|
November 12, 2015
|
8,000
|
0.78
|
6,269.60
|
|
|
November 11, 2015
|
2,000
|
0.78
|
1,558.00
|
|
|
November 10, 2015
|
5,499
|
0.78
|
4,274.37
|
|
|
November 9, 2015
|
6,000
|
0.78
|
4,678.80
|
|
|
November 6, 2015
|
1,588
|
0.78
|
1,238.64
|
|
|
November 5, 2015
|
10,000
|
0.79
|
7,900.00
|
|
|
November 4, 2015
|
15,000
|
0.78
|
11,730.00
|
|
|
November 2, 2015
|
3,000
|
0.78
|
2,345.10
|
|
|
October 30, 2015
|
8,000
|
0.79
|
6,290.40
|
|
|
October 28, 2015
|
6,000
|
0.78
|
4,680.00
|
|
|
October 27, 2015
|
596
|
0.80
|
476.80
|
|
|
October 26, 2015
|
10,775
|
0.79
|
8,512.25
|
|
|
October 23, 2015
|
7,000
|
0.77
|
5,399.80
|
|
|
October 22, 2015
|
5,000
|
0.78
|
3,905.00
|
|
|
October 21, 2015
|
5,000
|
0.78
|
3,900.00
|
|
|
October 20, 2015
|
17,500
|
0.79
|
13,825.00
|
|
|
October 19, 2015
|
5,740
|
0.82
|
4,706.80
|
|
|
October 15, 2015
|
1,000
|
0.81
|
810.00
|
|
|
October 14, 2015
|
1,000
|
0.81
|
810.00
|
|
|
October 13, 2015
|
5,280
|
0.82
|
4,317.98
|
|
|
October 12, 2015
|
6,000
|
0.82
|
4,912.80
|
|
|
October 9, 2015
|
6,000
|
0.82
|
4,900.20
|
|
|
October 8, 2015
|
2,045
|
0.82
|
1,676.70
|
|
|
October 7, 2015
|
15,000
|
0.82
|
12,268.50
|
|
|
October 6, 2015
|
1,800
|
0.80
|
1,442.52
|
|
|
October 5, 2015
|
1,200
|
0.83
|
996.00
|
|
|
October 2, 2015
|
5,000
|
0.81
|
4,045.00
|
|
|
October 1, 2015
|
7,000
|
0.80
|
5,600.00
|
|
|
September 30, 2015
|
10,000
|
0.82
|
8,216.00
|
|
|
September 29, 2015
|
13,875
|
0.80
|
11,094.45
|
|
|
September 25, 2015
|
4,000
|
0.83
|
3,305.20
|
|
|
September 25, 2015
|
2,652
|
0.84
|
2,226.62
|
|
|
September 24, 2015
|
7,000
|
0.84
|
5,845.00
|
|
|
September 23, 2015
|
8,000
|
0.84
|
6,680.00
|
|
|
September 22, 2015
|
6,000
|
0.84
|
5,040.00
|
|
|
September 21, 2015
|
4,000
|
0.83
|
3,318.40
|
|
|
September 17, 2015
|
600
|
0.85
|
507.00
|
|
|
September 14, 2015
|
800
|
0.83
|
664.00
|
|
|
September 11, 2015
|
2,000
|
0.85
|
1,700.00
|
|
|
September 10, 2015
|
10,000
|
0.84
|
8,445.00
|
|
|
September 9, 2015
|
2,941
|
0.85
|
2,504.56
|
|
|
September 8, 2015
|
10,000
|
0.85
|
8,500.00
|
|
|
September 7, 2015
|
1,500
|
0.84
|
1,260.00
|
|
|
September 4, 2015
|
4,000
|
0.84
|
3,360.00
|
|
|
September 3, 2015
|
8,265
|
0.85
|
7,035.99
|
|
|
September 1, 2015
|
15,000
|
0.86
|
12,915.00
|
|
Real-time information on repurchases of own shares will be available on a daily basis on the Nasdaq OMX Helsinki Ltd's website under News.
Acquisition of own shares 2013
Data updated on December 31, 2013.
Date
|
Amount of Shares
|
Price / share €
|
Total cost €
|
Further information
|
|
December 23, 2013
|
3,539,189
|
0.67
|
2,385.47
|
|
|
June 7, 2013
|
48,000
|
0.83
|
39,988.80
|
|
|
May 22, 2013
|
15,000
|
0.80
|
12,000.00
|
|
|
May 14, 2013
|
17,000
|
0.63
|
10,699.80
|
|
|
May 13, 2013
|
13,000
|
0.62
|
8,100.30
|
|
|
May 10, 2013
|
9,000
|
0.58
|
5,239.80
|
|
|
May 8, 2013
|
9,000
|
0.55
|
4,950.00
|
|
|
May 7, 2013
|
7,000
|
0.55
|
3,850.00
|
|
|
May 6, 2013
|
6,000
|
0.54
|
3,240.00
|
|
|
April 17, 2013
|
4,000
|
0.47
|
1,880.00
|
|
|
April 12, 2013
|
3,000
|
0.50
|
1,500.00
|
|
|
April 2, 2013
|
5,000
|
0.52
|
2,600.00
|
|
|
March 26, 2013
|
7,000
|
0.53
|
3,710.00
|
|
|
March 25, 2013
|
4,000
|
0.54
|
2,160.00
|
|
|
March 22, 2013
|
7,000
|
0.54
|
3,780.00
|
|
|
March 19, 2013
|
7,000
|
0.54
|
3,780.00
|
|
|
March 14, 2013
|
7,000
|
0.55
|
3,850.00
|
|
|
March 11, 2013
|
8,000
|
0.53
|
4,240.00
|
|
|
March 8, 2013
|
8,000
|
0.54
|
4,320.00
|
|
|
March 7, 2013
|
8,000
|
0.54
|
4,320.00
|
|
|
March 5, 2013
|
6,000
|
0.54
|
3,240.00
|
|
|
March 4, 2013
|
7,000
|
0.54
|
3,780.00
|
|
|
March 1, 2013
|
7,000
|
0.55
|
3,850.00
|
|
|
February 28, 2013
|
6,000
|
0.54
|
3,240.00
|
|
|
February 6, 2013
|
4,000
|
0.49
|
1,960.00
|
|
|
January 25, 2013
|
6,000
|
0.51
|
3,060.00
|
|
|
January 22, 2013
|
9,000
|
0.52
|
4,680.00
|
|
|
January 18, 2013
|
8,000
|
0.52
|
4,160.00
|
|
|
January 16, 2013
|
8,000
|
0.50
|
4,000.00
|
|
|
January 15, 2013
|
7,000
|
0.50
|
3,500.00
|
|
|
January 11, 2013
|
8,000
|
0.50
|
4,000.00
|
|
|
January 10, 2013
|
9,000
|
0.50
|
4,500.00
|
|
|
January 9, 2013
|
5,000
|
0.51
|
2,550.00
|
|
|
January 7, 2013
|
5,000
|
0.50
|
2,500.00
|
|
|
January 2, 2013
|
6,000
|
0.49
|
2,940.00
|
|
Real-time information on repurchases of own shares will be available on a daily basis on the Nasdaq OMX Helsinki Ltd's website under News.
Acquisition of own shares 2012
Data updated on December 31, 2012.
Date
|
Amount of shares
|
Price / share €
|
Total cost €
|
Further information
|
|
December 13, 2012
|
6 403
|
0.52
|
3,329.56
|
|
|
December 11, 2012
|
6 597
|
0.50
|
3,298.50
|
|
|
December 10, 2012
|
7,000
|
0.5071
|
3,549.70
|
|
|
December 4, 2012
|
8,000
|
0.53
|
4,240.00
|
|
|
December 3, 2012
|
10,000
|
0.53
|
5,300.00
|
|
|
November 23, 2012
|
9,000
|
0.53
|
4,770.00
|
|
|
November 22, 2012
|
10,000
|
0.53
|
5,300.00
|
|
|
November 21, 2012
|
8,000
|
0.52
|
4,160.00
|
|
|
November 13, 2012
|
10,000
|
0.5168
|
5,168.00
|
|
|
November 9, 2012
|
15,500
|
0.47
|
7,285.00
|
|
|
November 8, 2012
|
19,000
|
0.46
|
8,740.00
|
|
|
November 6, 2012
|
10,000
|
0.47
|
4,700.00
|
|
|
November 1, 2012
|
10,000
|
0.45
|
4,500.00
|
|
|
October 31, 2012
|
5,500
|
0,4491
|
2,470.05
|
|
|
October 30, 2012
|
12,000
|
0.45
|
5,400.00
|
|
|
October 22, 2012
|
10,000
|
0.46
|
4,600.00
|
|
|
October 17, 2012
|
11,000
|
0.44
|
4,840.00
|
|
|
October 15, 2012
|
6,000
|
0.44
|
2,640.00
|
|
|
October 12, 2012
|
6,000
|
0.44
|
2640,00
|
|
|
October 9, 2012
|
5,000
|
0.44
|
2,200.00
|
|
|
October 4, 2012
|
5,000
|
0.44
|
2,200.00
|
|
|
October 3, 2012
|
5,000
|
0.44
|
2,200.00
|
|
|
September 27, 2012
|
6,000
|
0.45
|
2,700.00
|
|
|
September 26, 2012
|
7,000
|
0.44
|
3,080.00
|
|
|
September 25, 2012
|
9,000
|
0.44
|
3,960.00
|
|
|
September 24, 2012
|
7,000
|
0.45
|
3,150.00
|
|
|
September 21, 2012
|
8,000
|
0.44
|
3,520.00
|
|
|
September 19, 2012
|
7,000
|
0.44
|
3,080.00
|
|
|
September 17, 2012
|
7,000
|
0.44
|
3,080.00
|
|
|
September 11, 2012
|
7,000
|
0.43
|
3,010.00
|
|
|
September 10, 2012
|
5,000
|
0.43
|
2,150.00
|
|
|
September 7, 2012
|
5,000
|
0.43
|
2,150.00
|
|
|
September 6, 2012
|
4,000
|
0.43
|
1,720.00
|
|
|
September 5, 2012
|
8,000
|
0.44
|
3,520.00
|
|
|
September 4, 2012
|
1,000
|
0.44
|
440.00
|
|
Real-time information on repurchases of own shares will be available on a daily basis on the Nasdaq OMX Helsinki Ltd's website under News.
Acquisition of own shares 2011
Date
|
Amount of shares
|
Price / share €
|
Total cost €
|
Further information
|
|
April 4, 2011
|
987
|
0.08
|
78.96
|
Shares have been invalidted on April 15, 2011.
|
